RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2006 15:57:52 | 3 242 | 231,0 | 2 930 | 232,0 | 2 700 | 245,8 | 249,8 | 2 700 | 250,0 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:57:52 | 3 242 | 231,0 | 2 930 | 232,0 | 2 700 | 245,8 | 249,8 | 2 700 | 250,0 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:57:47 | 3 242 | 231,0 | 2 930 | 232,0 | 2 700 | 245,8 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:57:46 | 3 242 | 231,0 | 2 930 | 232,0 | 2 700 | 245,8 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:55:40 | 3 245 | 231,0 | 2 932 | 232,0 | 2 700 | 246,0 | 250,0 | 2 772 | 255,0 | 2 832 | 256,0 | 2 837 |
| 18.05.2006 15:55:40 | 3 245 | 231,0 | 2 932 | 232,0 | 2 700 | 246,0 | 250,0 | 2 772 | 255,0 | 2 832 | 256,0 | 2 837 |
| 18.05.2006 15:55:33 | 3 245 | 231,0 | 2 932 | 232,0 | 2 700 | 246,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:55:33 | 3 245 | 231,0 | 2 932 | 232,0 | 2 700 | 246,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:55:31 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:55:31 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:53:45 | 3 247 | 231,0 | 2 935 | 232,0 | 2 700 | 246,2 | 250,0 | 72 | 250,2 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:53:42 | 3 247 | 231,0 | 2 935 | 232,0 | 2 700 | 246,2 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:53:42 | 3 247 | 231,0 | 2 935 | 232,0 | 2 700 | 246,2 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:53:32 | 3 251 | 231,0 | 2 938 | 232,0 | 2 700 | 246,5 | 250,0 | 72 | 250,5 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:53:29 | 3 251 | 231,0 | 2 938 | 232,0 | 2 700 | 246,5 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:53:29 | 3 251 | 231,0 | 2 938 | 232,0 | 2 700 | 246,5 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:53:23 | 3 253 | 231,0 | 2 941 | 232,0 | 2 700 | 246,7 | 250,0 | 72 | 250,7 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:53:17 | 3 253 | 231,0 | 2 941 | 232,0 | 2 700 | 246,7 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:53:17 | 3 253 | 231,0 | 2 941 | 232,0 | 2 700 | 246,7 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:42:12 | 3 257 | 231,0 | 2 944 | 232,0 | 2 700 | 247,0 | 250,0 | 72 | 251,0 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:42:12 | 3 257 | 231,0 | 2 944 | 232,0 | 2 700 | 247,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:42:12 | 3 257 | 231,0 | 2 944 | 232,0 | 2 700 | 247,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:42:03 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:42:03 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:38:57 | 3 254 | 231,0 | 2 942 | 232,0 | 2 700 | 246,8 | 250,0 | 72 | 250,8 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:38:57 | 3 254 | 231,0 | 2 942 | 232,0 | 2 700 | 246,8 | 250,0 | 72 | 250,8 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:38:53 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:38:53 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:28:05 | 3 252 | 231,0 | 2 939 | 232,0 | 2 700 | 246,6 | 250,0 | 72 | 250,6 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:28:00 | 3 252 | 231,0 | 2 939 | 232,0 | 2 700 | 246,6 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:28:00 | 3 252 | 231,0 | 2 939 | 232,0 | 2 700 | 246,6 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:27:57 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:27:57 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:27:51 | 3 250 | 231,0 | 2 937 | 232,0 | 2 700 | 246,4 | 250,0 | 72 | 250,4 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:27:50 | 3 250 | 231,0 | 2 937 | 232,0 | 2 700 | 246,4 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:27:50 | 3 250 | 231,0 | 2 937 | 232,0 | 2 700 | 246,4 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:27:49 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:27:49 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:27:31 | 3 247 | 231,0 | 2 935 | 232,0 | 2 700 | 246,2 | 250,0 | 72 | 250,2 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:27:24 | 3 247 | 231,0 | 2 935 | 232,0 | 2 700 | 246,2 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:27:24 | 3 247 | 231,0 | 2 935 | 232,0 | 2 700 | 246,2 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:27:20 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 249,8 | 2 700 | 250,0 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:27:20 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 249,8 | 2 700 | 250,0 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:26:59 | 3 242 | 231,0 | 2 930 | 232,0 | 2 700 | 245,8 | 249,8 | 2 700 | 250,0 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:26:59 | 3 242 | 231,0 | 2 930 | 232,0 | 2 700 | 245,8 | 249,8 | 2 700 | 250,0 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:26:53 | 3 242 | 231,0 | 2 930 | 232,0 | 2 700 | 245,8 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:26:53 | 3 242 | 231,0 | 2 930 | 232,0 | 2 700 | 245,8 | 250,0 | 72 | 255,0 | 132 | 256,0 | 137 |
| 18.05.2006 15:26:50 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 249,6 | 2 700 | 250,0 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:26:50 | 0 | 0,0 | 370 | 231,0 | 70 | 232,0 | 249,6 | 2 700 | 250,0 | 2 772 | 255,0 | 2 832 |
| 18.05.2006 15:21:12 | 3 240 | 231,0 | 2 928 | 232,0 | 2 700 | 245,6 | 249,6 | 2 700 | 250,0 | 2 772 | 255,0 | 2 832 |