RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2006 15:51:36 | 3 758 | 240,0 | 2 947 | 245,0 | 2 700 | 249,4 | 253,3 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:51:36 | 3 758 | 240,0 | 2 947 | 245,0 | 2 700 | 249,4 | 253,3 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:51:16 | 3 524 | 240,0 | 2 718 | 245,0 | 2 476 | 249,3 | 253,3 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:51:16 | 3 524 | 240,0 | 2 718 | 245,0 | 2 476 | 249,3 | 253,3 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:51:15 | 3 524 | 240,0 | 2 718 | 245,0 | 2 476 | 249,3 | 253,3 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:48:43 | 3 757 | 240,0 | 2 946 | 245,0 | 2 700 | 249,3 | 253,3 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:48:43 | 3 757 | 240,0 | 2 946 | 245,0 | 2 700 | 249,3 | 253,3 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:48:40 | 3 757 | 240,0 | 2 946 | 245,0 | 2 700 | 249,3 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:48:40 | 3 757 | 240,0 | 2 946 | 245,0 | 2 700 | 249,3 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:44:17 | 3 755 | 240,0 | 2 944 | 245,0 | 2 700 | 249,1 | 253,1 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:44:17 | 3 755 | 240,0 | 2 944 | 245,0 | 2 700 | 249,1 | 253,1 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:44:11 | 1 055 | 232,0 | 953 | 240,0 | 199 | 245,0 | 252,9 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:44:11 | 1 055 | 232,0 | 953 | 240,0 | 199 | 245,0 | 252,9 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:38:54 | 3 753 | 240,0 | 2 941 | 245,0 | 2 700 | 248,9 | 252,9 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:38:54 | 3 753 | 240,0 | 2 941 | 245,0 | 2 700 | 248,9 | 252,9 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:38:44 | 1 055 | 232,0 | 953 | 240,0 | 199 | 245,0 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:38:44 | 1 055 | 232,0 | 953 | 240,0 | 199 | 245,0 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:38:42 | 3 748 | 240,0 | 2 937 | 245,0 | 2 700 | 248,5 | 252,5 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:38:42 | 3 748 | 240,0 | 2 937 | 245,0 | 2 700 | 248,5 | 252,5 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:38:37 | 3 748 | 240,0 | 2 937 | 245,0 | 2 700 | 248,5 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:38:37 | 3 748 | 240,0 | 2 937 | 245,0 | 2 700 | 248,5 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:35:22 | 3 744 | 240,0 | 2 933 | 245,0 | 2 700 | 248,1 | 252,1 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:35:22 | 3 744 | 240,0 | 2 933 | 245,0 | 2 700 | 248,1 | 252,1 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:34:19 | 3 740 | 240,0 | 2 929 | 245,0 | 2 700 | 247,8 | 251,8 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:34:19 | 3 740 | 240,0 | 2 929 | 245,0 | 2 700 | 247,8 | 251,8 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:34:07 | 3 740 | 240,0 | 2 929 | 245,0 | 2 700 | 247,8 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:34:07 | 3 740 | 240,0 | 2 929 | 245,0 | 2 700 | 247,8 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:31:03 | 3 736 | 240,0 | 2 925 | 245,0 | 2 700 | 247,4 | 251,4 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:31:03 | 3 736 | 240,0 | 2 925 | 245,0 | 2 700 | 247,4 | 251,4 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:31:01 | 3 736 | 240,0 | 2 925 | 245,0 | 2 700 | 247,4 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:31:01 | 3 736 | 240,0 | 2 925 | 245,0 | 2 700 | 247,4 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:27:27 | 3 734 | 240,0 | 2 923 | 245,0 | 2 700 | 247,2 | 251,2 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:27:27 | 3 734 | 240,0 | 2 923 | 245,0 | 2 700 | 247,2 | 251,2 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:27:23 | 3 734 | 240,0 | 2 923 | 245,0 | 2 700 | 247,2 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:27:23 | 3 734 | 240,0 | 2 923 | 245,0 | 2 700 | 247,2 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:26:59 | 3 731 | 240,0 | 2 921 | 245,0 | 2 700 | 247,0 | 251,0 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:26:59 | 3 731 | 240,0 | 2 921 | 245,0 | 2 700 | 247,0 | 251,0 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:26:55 | 3 731 | 240,0 | 2 921 | 245,0 | 2 700 | 247,0 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:26:55 | 3 731 | 240,0 | 2 921 | 245,0 | 2 700 | 247,0 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:26:52 | 3 731 | 240,0 | 2 921 | 245,0 | 2 700 | 247,0 | 250,8 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:26:52 | 3 731 | 240,0 | 2 921 | 245,0 | 2 700 | 247,0 | 250,8 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:26:51 | 3 729 | 240,0 | 2 918 | 245,0 | 2 700 | 246,8 | 250,8 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:26:51 | 3 729 | 240,0 | 2 918 | 245,0 | 2 700 | 246,8 | 250,8 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:26:47 | 3 729 | 240,0 | 2 918 | 245,0 | 2 700 | 246,8 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:26:47 | 3 729 | 240,0 | 2 918 | 245,0 | 2 700 | 246,8 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:25:43 | 3 723 | 240,0 | 2 913 | 245,0 | 2 700 | 246,3 | 250,3 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:25:43 | 3 723 | 240,0 | 2 913 | 245,0 | 2 700 | 246,3 | 250,3 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |
| 17.05.2006 15:25:41 | 3 723 | 240,0 | 2 913 | 245,0 | 2 700 | 246,3 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:25:41 | 3 723 | 240,0 | 2 913 | 245,0 | 2 700 | 246,3 | 255,0 | 60 | 256,0 | 65 | 259,0 | 1 065 |
| 17.05.2006 15:25:37 | 3 723 | 240,0 | 2 913 | 245,0 | 2 700 | 246,3 | 250,5 | 2 700 | 255,0 | 2 760 | 256,0 | 2 765 |