RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2006 16:00:04 | 4 119 | 246,0 | 3 185 | 250,0 | 2 700 | 253,6 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 16:00:04 | 4 119 | 246,0 | 3 185 | 250,0 | 2 700 | 253,6 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:59:59 | 4 119 | 246,0 | 3 185 | 250,0 | 2 700 | 253,6 | 256,8 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:59:59 | 4 119 | 246,0 | 3 185 | 250,0 | 2 700 | 253,6 | 256,8 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:59:51 | 4 110 | 246,0 | 3 177 | 250,0 | 2 700 | 252,8 | 256,8 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:59:51 | 4 110 | 246,0 | 3 177 | 250,0 | 2 700 | 252,8 | 256,8 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:59:49 | 4 110 | 246,0 | 3 177 | 250,0 | 2 700 | 252,8 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:59:49 | 4 110 | 246,0 | 3 177 | 250,0 | 2 700 | 252,8 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:59:42 | 1 746 | 242,0 | 1 336 | 246,0 | 447 | 250,0 | 256,5 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:59:42 | 1 746 | 242,0 | 1 336 | 246,0 | 447 | 250,0 | 256,5 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:59:26 | 4 039 | 246,0 | 3 107 | 250,0 | 2 634 | 252,5 | 256,5 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:59:26 | 4 039 | 246,0 | 3 107 | 250,0 | 2 634 | 252,5 | 256,5 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:59:26 | 4 039 | 246,0 | 3 107 | 250,0 | 2 634 | 252,5 | 256,5 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:58:34 | 4 107 | 246,0 | 3 174 | 250,0 | 2 700 | 252,5 | 256,5 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:58:33 | 4 107 | 246,0 | 3 174 | 250,0 | 2 700 | 252,5 | 256,5 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:58:30 | 4 107 | 246,0 | 3 174 | 250,0 | 2 700 | 252,5 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:58:30 | 4 107 | 246,0 | 3 174 | 250,0 | 2 700 | 252,5 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:58:27 | 1 746 | 242,0 | 1 336 | 246,0 | 447 | 250,0 | 256,3 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:58:26 | 1 746 | 242,0 | 1 336 | 246,0 | 447 | 250,0 | 256,3 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:58:22 | 4 037 | 246,0 | 3 105 | 250,0 | 2 634 | 252,3 | 256,3 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:58:22 | 4 037 | 246,0 | 3 105 | 250,0 | 2 634 | 252,3 | 256,3 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:58:22 | 4 037 | 246,0 | 3 105 | 250,0 | 2 634 | 252,3 | 256,3 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:58:21 | 4 105 | 246,0 | 3 171 | 250,0 | 2 700 | 252,3 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:58:21 | 4 105 | 246,0 | 3 171 | 250,0 | 2 700 | 252,3 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:57:18 | 4 035 | 246,0 | 3 103 | 250,0 | 2 634 | 252,1 | 256,1 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:57:18 | 4 035 | 246,0 | 3 103 | 250,0 | 2 634 | 252,1 | 256,1 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:57:18 | 4 035 | 246,0 | 3 103 | 250,0 | 2 634 | 252,1 | 256,1 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:49:25 | 4 102 | 246,0 | 3 169 | 250,0 | 2 700 | 252,1 | 256,1 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:49:25 | 4 102 | 246,0 | 3 169 | 250,0 | 2 700 | 252,1 | 256,1 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:49:20 | 4 102 | 246,0 | 3 169 | 250,0 | 2 700 | 252,1 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:49:20 | 4 102 | 246,0 | 3 169 | 250,0 | 2 700 | 252,1 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:47:03 | 4 105 | 246,0 | 3 171 | 250,0 | 2 700 | 252,3 | 256,3 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:47:03 | 4 105 | 246,0 | 3 171 | 250,0 | 2 700 | 252,3 | 256,3 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:47:01 | 4 105 | 246,0 | 3 171 | 250,0 | 2 700 | 252,3 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:47:01 | 4 105 | 246,0 | 3 171 | 250,0 | 2 700 | 252,3 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:46:40 | 4 107 | 246,0 | 3 174 | 250,0 | 2 700 | 252,5 | 256,5 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:46:40 | 4 107 | 246,0 | 3 174 | 250,0 | 2 700 | 252,5 | 256,5 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:44:53 | 4 109 | 246,0 | 3 176 | 250,0 | 2 700 | 252,7 | 256,7 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:44:53 | 4 109 | 246,0 | 3 176 | 250,0 | 2 700 | 252,7 | 256,7 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:43:24 | 4 111 | 246,0 | 3 178 | 250,0 | 2 700 | 252,9 | 256,9 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:43:24 | 4 111 | 246,0 | 3 178 | 250,0 | 2 700 | 252,9 | 256,9 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:43:21 | 4 111 | 246,0 | 3 178 | 250,0 | 2 700 | 252,9 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:43:21 | 4 111 | 246,0 | 3 178 | 250,0 | 2 700 | 252,9 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:13:44 | 4 115 | 246,0 | 3 181 | 250,0 | 2 700 | 253,2 | 257,2 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:13:44 | 4 115 | 246,0 | 3 181 | 250,0 | 2 700 | 253,2 | 257,2 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |
| 12.05.2006 15:13:33 | 4 115 | 246,0 | 3 181 | 250,0 | 2 700 | 253,2 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:13:33 | 4 115 | 246,0 | 3 181 | 250,0 | 2 700 | 253,2 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:13:32 | 1 746 | 242,0 | 1 336 | 246,0 | 447 | 250,0 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:13:32 | 1 746 | 242,0 | 1 336 | 246,0 | 447 | 250,0 | 260,0 | 110 | 264,0 | 360 | 275,0 | 426 |
| 12.05.2006 15:11:04 | 4 112 | 246,0 | 3 179 | 250,0 | 2 700 | 253,0 | 257,0 | 2 700 | 260,0 | 2 810 | 264,0 | 3 060 |