RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2006 15:55:54 | 3 359 | 246,0 | 2 818 | 251,3 | 118 | 252,5 | 255,3 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 15:55:54 | 3 359 | 246,0 | 2 818 | 251,3 | 118 | 252,5 | 255,3 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 15:55:51 | 3 359 | 246,0 | 2 818 | 251,3 | 118 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 15:55:51 | 3 359 | 246,0 | 2 818 | 251,3 | 118 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 15:49:51 | 3 362 | 246,0 | 2 818 | 251,6 | 118 | 252,5 | 255,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 15:49:51 | 3 362 | 246,0 | 2 818 | 251,6 | 118 | 252,5 | 255,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 15:49:48 | 3 362 | 246,0 | 2 818 | 251,6 | 118 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 15:49:48 | 3 362 | 246,0 | 2 818 | 251,6 | 118 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 15:22:18 | 3 364 | 246,0 | 2 818 | 251,8 | 118 | 252,5 | 255,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 15:11:59 | 3 364 | 246,0 | 2 818 | 251,8 | 118 | 252,5 | 255,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 15:11:59 | 3 364 | 246,0 | 2 818 | 251,8 | 118 | 252,5 | 255,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 15:11:54 | 3 364 | 246,0 | 2 818 | 251,8 | 118 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 15:11:54 | 3 364 | 246,0 | 2 818 | 251,8 | 118 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:48:18 | 3 362 | 246,0 | 2 818 | 251,6 | 118 | 252,5 | 255,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:47:42 | 3 046 | 244,0 | 2 818 | 251,6 | 118 | 252,5 | 255,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:47:42 | 3 046 | 244,0 | 2 818 | 251,6 | 118 | 252,5 | 255,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:36:30 | 3 048 | 244,0 | 2 818 | 251,8 | 118 | 252,5 | 255,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:36:30 | 3 048 | 244,0 | 2 818 | 251,8 | 118 | 252,5 | 255,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:36:30 | 3 048 | 244,0 | 2 818 | 251,8 | 118 | 252,5 | 255,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:35:50 | 3 070 | 244,0 | 2 840 | 251,8 | 140 | 252,5 | 255,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:35:50 | 3 070 | 244,0 | 2 840 | 251,8 | 140 | 252,5 | 255,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:35:45 | 3 070 | 244,0 | 2 840 | 251,8 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:35:45 | 3 070 | 244,0 | 2 840 | 251,8 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:35:22 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 255,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:35:22 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 255,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:28:16 | 3 069 | 244,0 | 2 840 | 251,7 | 140 | 252,5 | 255,7 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:28:16 | 3 069 | 244,0 | 2 840 | 251,7 | 140 | 252,5 | 255,7 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:28:02 | 3 069 | 244,0 | 2 840 | 251,7 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:28:02 | 3 069 | 244,0 | 2 840 | 251,7 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:27:56 | 2 087 | 241,9 | 284 | 244,0 | 140 | 252,5 | 255,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:25:09 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 255,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:25:09 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 255,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:25:05 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:25:05 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:25:02 | 3 070 | 244,0 | 2 840 | 251,8 | 140 | 252,5 | 255,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:25:02 | 3 070 | 244,0 | 2 840 | 251,8 | 140 | 252,5 | 255,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:24:57 | 3 070 | 244,0 | 2 840 | 251,8 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:24:57 | 3 070 | 244,0 | 2 840 | 251,8 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:24:54 | 2 087 | 241,9 | 284 | 244,0 | 140 | 252,5 | 255,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:24:50 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 255,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:24:50 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 255,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:24:45 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:24:45 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:24:41 | 3 066 | 244,0 | 2 840 | 251,5 | 140 | 252,5 | 255,1 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:24:29 | 3 062 | 244,0 | 2 840 | 251,1 | 140 | 252,5 | 255,1 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:24:29 | 3 062 | 244,0 | 2 840 | 251,1 | 140 | 252,5 | 255,1 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:24:28 | 2 087 | 241,9 | 284 | 244,0 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:24:28 | 2 087 | 241,9 | 284 | 244,0 | 140 | 252,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 09.05.2006 14:24:24 | 2 087 | 241,9 | 284 | 244,0 | 140 | 252,5 | 254,9 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 09.05.2006 14:00:53 | 3 060 | 244,0 | 2 840 | 250,9 | 140 | 252,5 | 254,9 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |