RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2006 15:58:43 | 4 633 | 241,9 | 2 800 | 244,8 | 100 | 245,0 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:58:43 | 4 633 | 241,9 | 2 800 | 244,8 | 100 | 245,0 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:55:46 | 4 636 | 241,9 | 2 801 | 245,0 | 2 700 | 245,1 | 249,1 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:55:46 | 4 636 | 241,9 | 2 801 | 245,0 | 2 700 | 245,1 | 249,1 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:55:43 | 4 640 | 241,9 | 2 804 | 245,0 | 2 700 | 245,4 | 249,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:55:43 | 4 640 | 241,9 | 2 804 | 245,0 | 2 700 | 245,4 | 249,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:55:39 | 1 946 | 240,0 | 1 901 | 241,9 | 100 | 245,0 | 249,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:55:39 | 1 946 | 240,0 | 1 901 | 241,9 | 100 | 245,0 | 249,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:55:16 | 4 637 | 241,9 | 2 802 | 245,0 | 2 700 | 245,2 | 249,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:55:16 | 4 637 | 241,9 | 2 802 | 245,0 | 2 700 | 245,2 | 249,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:55:15 | 4 637 | 241,9 | 2 802 | 245,0 | 2 700 | 245,2 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:55:15 | 4 637 | 241,9 | 2 802 | 245,0 | 2 700 | 245,2 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:54:59 | 4 702 | 240,0 | 4 635 | 241,9 | 2 800 | 245,0 | 249,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:54:59 | 4 702 | 240,0 | 4 635 | 241,9 | 2 800 | 245,0 | 249,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:54:55 | 4 702 | 240,0 | 4 635 | 241,9 | 2 800 | 245,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:54:55 | 4 702 | 240,0 | 4 635 | 241,9 | 2 800 | 245,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:54:23 | 4 633 | 241,9 | 2 800 | 244,8 | 100 | 245,0 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:54:23 | 4 633 | 241,9 | 2 800 | 244,8 | 100 | 245,0 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:54:19 | 1 946 | 240,0 | 1 901 | 241,9 | 100 | 245,0 | 249,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:54:19 | 1 946 | 240,0 | 1 901 | 241,9 | 100 | 245,0 | 249,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:53:30 | 4 702 | 240,0 | 4 635 | 241,9 | 2 800 | 245,0 | 249,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:53:30 | 4 702 | 240,0 | 4 635 | 241,9 | 2 800 | 245,0 | 249,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:53:30 | 4 702 | 240,0 | 4 635 | 241,9 | 2 800 | 245,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:53:30 | 4 702 | 240,0 | 4 635 | 241,9 | 2 800 | 245,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:53:24 | 4 633 | 241,9 | 2 800 | 244,8 | 100 | 245,0 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:53:24 | 4 633 | 241,9 | 2 800 | 244,8 | 100 | 245,0 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:53:19 | 1 946 | 240,0 | 1 901 | 241,9 | 100 | 245,0 | 248,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:52:38 | 4 631 | 241,9 | 2 800 | 244,6 | 100 | 245,0 | 248,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:52:38 | 4 631 | 241,9 | 2 800 | 244,6 | 100 | 245,0 | 248,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:50:49 | 4 633 | 241,9 | 2 800 | 244,8 | 100 | 245,0 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:50:49 | 4 633 | 241,9 | 2 800 | 244,8 | 100 | 245,0 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:50:46 | 4 633 | 241,9 | 2 800 | 244,8 | 100 | 245,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:50:46 | 4 633 | 241,9 | 2 800 | 244,8 | 100 | 245,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:50:41 | 1 937 | 241,9 | 136 | 245,0 | 36 | 245,1 | 249,1 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:50:41 | 1 937 | 241,9 | 136 | 245,0 | 36 | 245,1 | 249,1 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 05.05.2006 15:50:35 | 1 937 | 241,9 | 136 | 245,0 | 36 | 245,1 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:50:35 | 1 937 | 241,9 | 136 | 245,0 | 36 | 245,1 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:50:35 | 1 937 | 241,9 | 136 | 245,0 | 36 | 245,1 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 05.05.2006 15:37:41 | 335 | 246,7 | 154 | 247,0 | 40 | 249,3 | 245,0 | 3 000 | 248,7 | 5 700 | 274,0 | 5 732 |
| 05.05.2006 15:37:35 | 335 | 246,7 | 154 | 247,0 | 40 | 249,3 | 245,0 | 3 000 | 274,0 | 3 032 | 275,0 | 3 098 |
| 05.05.2006 15:31:28 | 335 | 246,7 | 154 | 247,0 | 40 | 249,3 | 245,0 | 3 000 | 248,5 | 5 700 | 274,0 | 5 732 |
| 05.05.2006 15:31:18 | 335 | 246,7 | 154 | 247,0 | 40 | 249,3 | 245,0 | 3 000 | 274,0 | 3 032 | 275,0 | 3 098 |
| 05.05.2006 15:24:46 | 335 | 246,7 | 154 | 247,0 | 40 | 249,3 | 245,0 | 3 000 | 248,7 | 5 700 | 274,0 | 5 732 |
| 05.05.2006 15:24:46 | 335 | 246,7 | 154 | 247,0 | 40 | 249,3 | 245,0 | 3 000 | 274,0 | 3 032 | 275,0 | 3 098 |
| 05.05.2006 15:23:46 | 335 | 246,7 | 154 | 247,0 | 40 | 249,3 | 245,0 | 3 000 | 248,9 | 5 700 | 274,0 | 5 732 |
| 05.05.2006 15:23:46 | 335 | 246,7 | 154 | 247,0 | 40 | 249,3 | 245,0 | 3 000 | 248,9 | 5 700 | 274,0 | 5 732 |
| 05.05.2006 15:23:03 | 396 | 245,0 | 295 | 246,7 | 114 | 247,0 | 245,0 | 3 000 | 248,9 | 5 700 | 274,0 | 5 732 |
| 05.05.2006 15:22:58 | 396 | 245,0 | 295 | 246,7 | 114 | 247,0 | 245,0 | 3 000 | 274,0 | 3 032 | 275,0 | 3 098 |
| 05.05.2006 15:22:34 | 396 | 245,0 | 295 | 246,7 | 114 | 247,0 | 245,0 | 3 000 | 248,6 | 5 700 | 274,0 | 5 732 |
| 05.05.2006 15:22:10 | 696 | 245,0 | 295 | 246,7 | 114 | 247,0 | 245,0 | 3 000 | 248,6 | 5 700 | 274,0 | 5 732 |