RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2006 15:56:48 | 2 998 | 230,0 | 2 790 | 240,0 | 2 700 | 245,4 | 249,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:56:47 | 2 998 | 230,0 | 2 790 | 240,0 | 2 700 | 245,4 | 249,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:55:52 | 2 937 | 230,0 | 2 732 | 240,0 | 2 645 | 245,2 | 249,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:55:52 | 2 937 | 230,0 | 2 732 | 240,0 | 2 645 | 245,2 | 249,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:55:52 | 2 937 | 230,0 | 2 732 | 240,0 | 2 645 | 245,2 | 249,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:53:59 | 2 996 | 230,0 | 2 788 | 240,0 | 2 700 | 245,2 | 249,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:53:59 | 2 996 | 230,0 | 2 788 | 240,0 | 2 700 | 245,2 | 249,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:53:56 | 2 996 | 230,0 | 2 788 | 240,0 | 2 700 | 245,2 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:53:56 | 2 996 | 230,0 | 2 788 | 240,0 | 2 700 | 245,2 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:48:53 | 2 994 | 230,0 | 2 786 | 240,0 | 2 700 | 245,0 | 249,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:48:53 | 2 994 | 230,0 | 2 786 | 240,0 | 2 700 | 245,0 | 249,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:48:47 | 2 994 | 230,0 | 2 786 | 240,0 | 2 700 | 245,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:48:47 | 2 994 | 230,0 | 2 786 | 240,0 | 2 700 | 245,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:48:44 | 0 | 0,0 | 118 | 230,0 | 30 | 240,0 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:48:44 | 0 | 0,0 | 118 | 230,0 | 30 | 240,0 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:39:37 | 2 991 | 230,0 | 2 784 | 240,0 | 2 700 | 244,8 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:39:37 | 2 991 | 230,0 | 2 784 | 240,0 | 2 700 | 244,8 | 248,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:39:31 | 2 991 | 230,0 | 2 784 | 240,0 | 2 700 | 244,8 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:39:31 | 2 991 | 230,0 | 2 784 | 240,0 | 2 700 | 244,8 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:39:28 | 0 | 0,0 | 118 | 230,0 | 30 | 240,0 | 248,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:39:28 | 0 | 0,0 | 118 | 230,0 | 30 | 240,0 | 248,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:39:13 | 2 987 | 230,0 | 2 779 | 240,0 | 2 700 | 244,4 | 248,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:39:13 | 2 987 | 230,0 | 2 779 | 240,0 | 2 700 | 244,4 | 248,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:39:11 | 2 987 | 230,0 | 2 779 | 240,0 | 2 700 | 244,4 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:39:11 | 2 987 | 230,0 | 2 779 | 240,0 | 2 700 | 244,4 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:39:08 | 0 | 0,0 | 118 | 230,0 | 30 | 240,0 | 248,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:39:08 | 0 | 0,0 | 118 | 230,0 | 30 | 240,0 | 248,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:38:27 | 2 984 | 230,0 | 2 777 | 240,0 | 2 700 | 244,2 | 248,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:38:27 | 2 984 | 230,0 | 2 777 | 240,0 | 2 700 | 244,2 | 248,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:38:24 | 2 984 | 230,0 | 2 777 | 240,0 | 2 700 | 244,2 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:38:24 | 2 984 | 230,0 | 2 777 | 240,0 | 2 700 | 244,2 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:26:35 | 2 980 | 230,0 | 2 772 | 240,0 | 2 700 | 243,8 | 247,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:26:35 | 2 980 | 230,0 | 2 772 | 240,0 | 2 700 | 243,8 | 247,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:26:23 | 2 980 | 230,0 | 2 772 | 240,0 | 2 700 | 243,8 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:26:23 | 2 980 | 230,0 | 2 772 | 240,0 | 2 700 | 243,8 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:23:59 | 2 987 | 230,0 | 2 779 | 240,0 | 2 700 | 244,4 | 248,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:23:59 | 2 987 | 230,0 | 2 779 | 240,0 | 2 700 | 244,4 | 248,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:23:56 | 2 987 | 230,0 | 2 779 | 240,0 | 2 700 | 244,4 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:23:56 | 2 987 | 230,0 | 2 779 | 240,0 | 2 700 | 244,4 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:23:52 | 0 | 0,0 | 118 | 230,0 | 30 | 240,0 | 248,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:23:52 | 0 | 0,0 | 118 | 230,0 | 30 | 240,0 | 248,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:23:47 | 2 984 | 230,0 | 2 777 | 240,0 | 2 700 | 244,2 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:23:47 | 2 984 | 230,0 | 2 777 | 240,0 | 2 700 | 244,2 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:23:39 | 2 988 | 230,0 | 2 780 | 240,0 | 2 700 | 244,5 | 248,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:23:39 | 2 988 | 230,0 | 2 780 | 240,0 | 2 700 | 244,5 | 248,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:23:36 | 2 988 | 230,0 | 2 780 | 240,0 | 2 700 | 244,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:23:36 | 2 988 | 230,0 | 2 780 | 240,0 | 2 700 | 244,5 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 04.05.2006 15:23:31 | 0 | 0,0 | 118 | 230,0 | 30 | 240,0 | 248,3 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:23:31 | 0 | 0,0 | 118 | 230,0 | 30 | 240,0 | 248,3 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 04.05.2006 15:23:19 | 2 985 | 230,0 | 2 778 | 240,0 | 2 700 | 244,3 | 248,3 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |