RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2006 15:59:20 | 0 | 0,0 | 2 828 | 239,0 | 2 700 | 246,1 | 250,1 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 02.05.2006 15:59:20 | 0 | 0,0 | 2 828 | 239,0 | 2 700 | 246,1 | 250,1 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 02.05.2006 15:58:41 | 0 | 0,0 | 2 822 | 239,0 | 2 700 | 245,6 | 249,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 02.05.2006 15:58:40 | 0 | 0,0 | 2 822 | 239,0 | 2 700 | 245,6 | 249,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 02.05.2006 15:58:28 | 0 | 0,0 | 416 | 239,0 | 357 | 245,9 | 249,9 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 02.05.2006 15:58:28 | 0 | 0,0 | 416 | 239,0 | 357 | 245,9 | 249,9 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 02.05.2006 15:58:25 | 0 | 0,0 | 416 | 239,0 | 357 | 245,9 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 02.05.2006 15:58:25 | 0 | 0,0 | 416 | 239,0 | 357 | 245,9 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 02.05.2006 15:58:25 | 0 | 0,0 | 416 | 239,0 | 357 | 245,9 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 02.05.2006 15:58:20 | 0 | 0,0 | 0 | 0,0 | 48 | 239,0 | 244,8 | 2 046 | 245,0 | 2 346 | 274,0 | 2 378 |
| 02.05.2006 15:58:16 | 0 | 0,0 | 0 | 0,0 | 48 | 239,0 | 244,8 | 2 046 | 245,0 | 2 346 | 247,5 | 5 046 |
| 02.05.2006 15:58:16 | 0 | 0,0 | 0 | 0,0 | 48 | 239,0 | 244,8 | 2 046 | 245,0 | 2 346 | 247,5 | 5 046 |
| 02.05.2006 15:58:12 | 0 | 0,0 | 2 798 | 239,0 | 2 700 | 243,5 | 244,8 | 2 046 | 245,0 | 2 346 | 247,5 | 5 046 |
| 02.05.2006 15:58:11 | 0 | 0,0 | 2 798 | 239,0 | 2 700 | 243,5 | 244,8 | 2 046 | 245,0 | 2 346 | 274,0 | 2 378 |
| 02.05.2006 15:58:11 | 0 | 0,0 | 2 798 | 239,0 | 2 700 | 243,5 | 244,8 | 2 046 | 245,0 | 2 346 | 274,0 | 2 378 |
| 02.05.2006 15:56:42 | 0 | 0,0 | 2 794 | 239,0 | 2 700 | 243,1 | 244,8 | 2 046 | 245,0 | 2 346 | 247,1 | 5 046 |
| 02.05.2006 15:56:42 | 0 | 0,0 | 2 794 | 239,0 | 2 700 | 243,1 | 244,8 | 2 046 | 245,0 | 2 346 | 274,0 | 2 378 |
| 02.05.2006 15:56:41 | 0 | 0,0 | 2 794 | 239,0 | 2 700 | 243,1 | 244,8 | 2 046 | 245,0 | 2 346 | 274,0 | 2 378 |
| 02.05.2006 15:56:28 | 0 | 0,0 | 1 658 | 239,0 | 1 582 | 243,3 | 244,8 | 2 046 | 245,0 | 2 346 | 247,3 | 5 046 |
| 02.05.2006 15:56:24 | 0 | 0,0 | 1 658 | 239,0 | 1 582 | 243,3 | 244,8 | 2 046 | 245,0 | 2 346 | 274,0 | 2 378 |
| 02.05.2006 15:56:24 | 0 | 0,0 | 1 658 | 239,0 | 1 582 | 243,3 | 244,8 | 2 046 | 245,0 | 2 346 | 274,0 | 2 378 |
| 02.05.2006 15:56:24 | 0 | 0,0 | 1 658 | 239,0 | 1 582 | 243,3 | 244,8 | 2 046 | 245,0 | 2 346 | 274,0 | 2 378 |
| 02.05.2006 15:56:09 | 0 | 0,0 | 2 794 | 239,0 | 2 700 | 243,1 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:56:07 | 0 | 0,0 | 2 794 | 239,0 | 2 700 | 243,1 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:56:07 | 0 | 0,0 | 2 794 | 239,0 | 2 700 | 243,1 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:56:03 | 0 | 0,0 | 0 | 0,0 | 48 | 239,0 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:56:03 | 0 | 0,0 | 0 | 0,0 | 48 | 239,0 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:55:53 | 0 | 0,0 | 2 790 | 239,0 | 2 700 | 242,8 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:55:53 | 0 | 0,0 | 2 790 | 239,0 | 2 700 | 242,8 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:55:49 | 0 | 0,0 | 0 | 0,0 | 48 | 239,0 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:55:49 | 0 | 0,0 | 0 | 0,0 | 48 | 239,0 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:55:08 | 0 | 0,0 | 2 788 | 239,0 | 2 700 | 242,6 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:55:08 | 0 | 0,0 | 2 788 | 239,0 | 2 700 | 242,6 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:55:08 | 0 | 0,0 | 2 788 | 239,0 | 2 700 | 242,6 | 243,3 | 1 118 | 244,8 | 3 164 | 245,0 | 3 464 |
| 02.05.2006 15:55:02 | 0 | 0,0 | 2 788 | 239,0 | 2 700 | 242,6 | 244,8 | 2 046 | 245,0 | 2 346 | 247,0 | 5 046 |
| 02.05.2006 15:55:02 | 0 | 0,0 | 2 788 | 239,0 | 2 700 | 242,6 | 244,8 | 2 046 | 245,0 | 2 346 | 247,0 | 5 046 |
| 02.05.2006 15:54:56 | 0 | 0,0 | 2 793 | 239,0 | 2 700 | 243,0 | 244,8 | 2 046 | 245,0 | 2 346 | 274,0 | 2 378 |
| 02.05.2006 15:54:56 | 0 | 0,0 | 2 793 | 239,0 | 2 700 | 243,0 | 244,8 | 2 046 | 245,0 | 2 346 | 274,0 | 2 378 |
| 02.05.2006 15:51:36 | 0 | 0,0 | 2 796 | 239,0 | 2 700 | 243,3 | 244,8 | 2 046 | 245,0 | 2 346 | 247,3 | 5 046 |
| 02.05.2006 15:51:36 | 0 | 0,0 | 2 796 | 239,0 | 2 700 | 243,3 | 244,8 | 2 046 | 245,0 | 2 346 | 247,3 | 5 046 |
| 02.05.2006 15:47:08 | 0 | 0,0 | 2 799 | 239,0 | 2 700 | 243,6 | 244,8 | 2 046 | 245,0 | 2 346 | 247,6 | 5 046 |
| 02.05.2006 15:46:05 | 0 | 0,0 | 2 799 | 239,0 | 2 700 | 243,6 | 244,8 | 2 046 | 247,6 | 4 746 | 274,0 | 4 778 |
| 02.05.2006 15:46:05 | 0 | 0,0 | 2 799 | 239,0 | 2 700 | 243,6 | 244,8 | 2 046 | 247,6 | 4 746 | 274,0 | 4 778 |
| 02.05.2006 15:46:05 | 0 | 0,0 | 2 799 | 239,0 | 2 700 | 243,6 | 244,8 | 2 046 | 247,6 | 4 746 | 274,0 | 4 778 |
| 02.05.2006 15:39:16 | 3 182 | 239,0 | 3 076 | 243,6 | 374 | 245,0 | 247,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 02.05.2006 15:39:16 | 3 182 | 239,0 | 3 076 | 243,6 | 374 | 245,0 | 247,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 02.05.2006 15:39:13 | 0 | 0,0 | 431 | 239,0 | 374 | 245,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 02.05.2006 15:39:13 | 0 | 0,0 | 431 | 239,0 | 374 | 245,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 02.05.2006 15:37:47 | 3 180 | 239,0 | 3 076 | 243,4 | 374 | 245,0 | 247,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 02.05.2006 15:37:47 | 3 180 | 239,0 | 3 076 | 243,4 | 374 | 245,0 | 247,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |