RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2006 16:00:05 | 3 334 | 259,5 | 633 | 260,0 | 502 | 263,0 | 263,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 16:00:05 | 3 334 | 259,5 | 633 | 260,0 | 502 | 263,0 | 263,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 16:00:03 | 3 334 | 259,5 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:59:57 | 0 | 0,0 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:59:57 | 0 | 0,0 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:59:53 | 3 334 | 259,7 | 633 | 260,0 | 502 | 263,0 | 263,7 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:59:53 | 3 334 | 259,7 | 633 | 260,0 | 502 | 263,0 | 263,7 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:59:50 | 3 334 | 259,7 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:59:50 | 3 334 | 259,7 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:59:45 | 0 | 0,0 | 633 | 260,0 | 502 | 263,0 | 263,9 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:50:20 | 3 333 | 259,9 | 633 | 260,0 | 502 | 263,0 | 263,9 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:50:20 | 3 333 | 259,9 | 633 | 260,0 | 502 | 263,0 | 263,9 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:50:11 | 3 333 | 259,9 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:49:59 | 0 | 0,0 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:49:59 | 0 | 0,0 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:49:12 | 3 334 | 259,7 | 633 | 260,0 | 502 | 263,0 | 263,7 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:49:12 | 3 334 | 259,7 | 633 | 260,0 | 502 | 263,0 | 263,7 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:49:05 | 3 334 | 259,7 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:49:05 | 3 334 | 259,7 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:48:13 | 3 334 | 259,5 | 633 | 260,0 | 502 | 263,0 | 263,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:48:13 | 3 334 | 259,5 | 633 | 260,0 | 502 | 263,0 | 263,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:48:11 | 3 334 | 259,5 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:48:11 | 3 334 | 259,5 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:47:22 | 3 334 | 259,8 | 633 | 260,0 | 502 | 263,0 | 263,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:47:22 | 3 334 | 259,8 | 633 | 260,0 | 502 | 263,0 | 263,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:47:17 | 3 334 | 259,8 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:47:17 | 3 334 | 259,8 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:42:10 | 3 334 | 259,4 | 633 | 260,0 | 502 | 263,0 | 263,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:42:10 | 3 334 | 259,4 | 633 | 260,0 | 502 | 263,0 | 263,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:42:05 | 3 334 | 259,4 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:42:05 | 3 334 | 259,4 | 633 | 260,0 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:39:37 | 3 334 | 259,6 | 633 | 260,0 | 502 | 263,0 | 263,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:35:23 | 693 | 260,0 | 564 | 261,6 | 502 | 263,0 | 263,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:35:23 | 693 | 260,0 | 564 | 261,6 | 502 | 263,0 | 263,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:35:15 | 693 | 260,0 | 564 | 261,6 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:35:15 | 693 | 260,0 | 564 | 261,6 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:35:11 | 693 | 260,0 | 564 | 261,6 | 502 | 263,0 | 264,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:34:54 | 3 393 | 260,0 | 564 | 261,6 | 502 | 263,0 | 264,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:34:54 | 3 393 | 260,0 | 564 | 261,6 | 502 | 263,0 | 264,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:34:49 | 693 | 260,0 | 564 | 261,6 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:34:49 | 693 | 260,0 | 564 | 261,6 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:33:58 | 3 267 | 260,4 | 564 | 261,6 | 502 | 263,0 | 264,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:33:58 | 3 267 | 260,4 | 564 | 261,6 | 502 | 263,0 | 264,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:29:50 | 3 266 | 260,6 | 564 | 261,6 | 502 | 263,0 | 264,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:29:50 | 3 266 | 260,6 | 564 | 261,6 | 502 | 263,0 | 264,6 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:29:44 | 3 266 | 260,6 | 564 | 261,6 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:29:44 | 3 266 | 260,6 | 564 | 261,6 | 502 | 263,0 | 274,0 | 32 | 275,0 | 98 | 280,0 | 4 098 |
| 27.04.2006 15:29:36 | 3 266 | 260,8 | 564 | 261,6 | 502 | 263,0 | 264,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:29:36 | 3 266 | 260,8 | 564 | 261,6 | 502 | 263,0 | 264,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 27.04.2006 15:29:33 | 693 | 260,0 | 564 | 261,6 | 502 | 263,0 | 265,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |