RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2006 15:58:38 | 3 028 | 260,0 | 2 886 | 261,5 | 2 700 | 267,5 | 271,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:58:38 | 3 028 | 260,0 | 2 886 | 261,5 | 2 700 | 267,5 | 271,5 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:50:07 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 271,7 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:50:07 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 271,7 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:50:03 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:50:03 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:49:51 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 271,7 | 2 200 | 274,0 | 2 232 | 275,0 | 2 298 |
| 26.04.2006 15:49:51 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 271,7 | 2 200 | 274,0 | 2 232 | 275,0 | 2 298 |
| 26.04.2006 15:49:51 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 271,7 | 2 200 | 274,0 | 2 232 | 275,0 | 2 298 |
| 26.04.2006 15:26:56 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 271,7 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:26:56 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 271,7 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:26:51 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:26:51 | 3 030 | 260,0 | 2 889 | 261,5 | 2 700 | 267,7 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:13:07 | 3 027 | 260,0 | 2 885 | 261,5 | 2 700 | 267,4 | 271,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:13:07 | 3 027 | 260,0 | 2 885 | 261,5 | 2 700 | 267,4 | 271,4 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:13:03 | 0 | 0,0 | 251 | 260,0 | 125 | 261,5 | 271,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:13:03 | 0 | 0,0 | 251 | 260,0 | 125 | 261,5 | 271,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:07:02 | 3 025 | 260,0 | 2 883 | 261,5 | 2 700 | 267,2 | 271,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:07:02 | 3 025 | 260,0 | 2 883 | 261,5 | 2 700 | 267,2 | 271,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:07:00 | 0 | 0,0 | 251 | 260,0 | 125 | 261,5 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:07:00 | 0 | 0,0 | 251 | 260,0 | 125 | 261,5 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:07:00 | 3 025 | 260,0 | 2 883 | 261,5 | 2 700 | 267,2 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:07:00 | 3 025 | 260,0 | 2 883 | 261,5 | 2 700 | 267,2 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:03:46 | 3 023 | 260,0 | 2 881 | 261,5 | 2 700 | 267,0 | 271,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:03:46 | 3 023 | 260,0 | 2 881 | 261,5 | 2 700 | 267,0 | 271,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:03:43 | 0 | 0,0 | 251 | 260,0 | 125 | 261,5 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:03:43 | 0 | 0,0 | 251 | 260,0 | 125 | 261,5 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:02:46 | 3 025 | 260,0 | 2 883 | 261,5 | 2 700 | 267,2 | 271,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:02:46 | 3 025 | 260,0 | 2 883 | 261,5 | 2 700 | 267,2 | 271,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 15:02:43 | 3 025 | 260,0 | 2 883 | 261,5 | 2 700 | 267,2 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 15:02:43 | 3 025 | 260,0 | 2 883 | 261,5 | 2 700 | 267,2 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 14:52:46 | 3 021 | 260,0 | 2 879 | 261,5 | 2 700 | 266,8 | 270,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 14:52:46 | 3 021 | 260,0 | 2 879 | 261,5 | 2 700 | 266,8 | 270,8 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 14:52:42 | 3 021 | 260,0 | 2 879 | 261,5 | 2 700 | 266,8 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 14:52:42 | 3 021 | 260,0 | 2 879 | 261,5 | 2 700 | 266,8 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 14:45:18 | 2 974 | 260,0 | 2 832 | 261,5 | 2 652 | 267,0 | 271,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 14:45:18 | 2 974 | 260,0 | 2 832 | 261,5 | 2 652 | 267,0 | 271,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 14:45:11 | 2 974 | 260,0 | 2 832 | 261,5 | 2 652 | 267,0 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 14:45:11 | 2 974 | 260,0 | 2 832 | 261,5 | 2 652 | 267,0 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 14:45:00 | 2 974 | 260,0 | 2 832 | 261,5 | 2 652 | 267,0 | 271,0 | 2 340 | 274,0 | 2 372 | 275,0 | 2 438 |
| 26.04.2006 14:44:59 | 2 974 | 260,0 | 2 832 | 261,5 | 2 652 | 267,0 | 271,0 | 2 340 | 274,0 | 2 372 | 275,0 | 2 438 |
| 26.04.2006 14:44:59 | 2 974 | 260,0 | 2 832 | 261,5 | 2 652 | 267,0 | 271,0 | 2 340 | 274,0 | 2 372 | 275,0 | 2 438 |
| 26.04.2006 14:30:18 | 2 974 | 260,0 | 2 832 | 261,5 | 2 652 | 267,0 | 271,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 14:30:18 | 2 974 | 260,0 | 2 832 | 261,5 | 2 652 | 267,0 | 271,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 14:30:18 | 2 974 | 260,0 | 2 832 | 261,5 | 2 652 | 267,0 | 271,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 14:25:55 | 3 023 | 260,0 | 2 881 | 261,5 | 2 700 | 267,0 | 271,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 14:25:55 | 3 023 | 260,0 | 2 881 | 261,5 | 2 700 | 267,0 | 271,0 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |
| 26.04.2006 14:25:50 | 3 023 | 260,0 | 2 881 | 261,5 | 2 700 | 267,0 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 14:25:50 | 3 023 | 260,0 | 2 881 | 261,5 | 2 700 | 267,0 | 274,0 | 32 | 275,0 | 98 | 275,5 | 358 |
| 26.04.2006 14:25:42 | 3 025 | 260,0 | 2 883 | 261,5 | 2 700 | 267,2 | 271,2 | 2 700 | 274,0 | 2 732 | 275,0 | 2 798 |