RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2006 15:25:53 | 3 130 | 269,5 | 2 990 | 270,0 | 2 722 | 271,0 | 273,5 | 27 | 274,0 | 217 | 275,0 | 2 917 |
| 25.04.2006 15:25:50 | 3 130 | 269,5 | 2 990 | 270,0 | 2 722 | 271,0 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 15:25:50 | 3 130 | 269,5 | 2 990 | 270,0 | 2 722 | 271,0 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 15:05:17 | 2 992 | 270,0 | 2 723 | 271,0 | 2 700 | 271,2 | 273,5 | 27 | 274,0 | 217 | 275,2 | 2 917 |
| 25.04.2006 15:05:17 | 2 992 | 270,0 | 2 723 | 271,0 | 2 700 | 271,2 | 273,5 | 27 | 274,0 | 217 | 275,2 | 2 917 |
| 25.04.2006 14:49:42 | 2 806 | 270,0 | 2 538 | 271,0 | 2 512 | 271,5 | 273,5 | 27 | 274,0 | 217 | 275,5 | 3 177 |
| 25.04.2006 14:49:42 | 2 806 | 270,0 | 2 538 | 271,0 | 2 512 | 271,5 | 273,5 | 27 | 274,0 | 217 | 275,5 | 3 177 |
| 25.04.2006 14:49:42 | 2 806 | 270,0 | 2 538 | 271,0 | 2 512 | 271,5 | 273,5 | 27 | 274,0 | 217 | 275,5 | 3 177 |
| 25.04.2006 14:21:24 | 2 995 | 270,0 | 2 726 | 271,0 | 2 700 | 271,5 | 273,5 | 27 | 274,0 | 217 | 275,5 | 3 177 |
| 25.04.2006 14:21:24 | 2 995 | 270,0 | 2 726 | 271,0 | 2 700 | 271,5 | 273,5 | 27 | 274,0 | 217 | 275,5 | 3 177 |
| 25.04.2006 14:20:24 | 2 992 | 270,0 | 2 723 | 271,0 | 2 700 | 271,2 | 273,5 | 27 | 274,0 | 217 | 275,2 | 2 917 |
| 25.04.2006 14:20:24 | 2 992 | 270,0 | 2 723 | 271,0 | 2 700 | 271,2 | 273,5 | 27 | 274,0 | 217 | 275,2 | 2 917 |
| 25.04.2006 14:19:57 | 2 994 | 270,0 | 2 725 | 271,0 | 2 700 | 271,4 | 273,5 | 27 | 274,0 | 217 | 275,4 | 2 917 |
| 25.04.2006 14:19:56 | 2 994 | 270,0 | 2 725 | 271,0 | 2 700 | 271,4 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 14:19:56 | 2 994 | 270,0 | 2 725 | 271,0 | 2 700 | 271,4 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 14:15:40 | 2 992 | 270,0 | 2 723 | 271,0 | 2 700 | 271,2 | 273,5 | 27 | 274,0 | 217 | 275,2 | 2 917 |
| 25.04.2006 14:15:36 | 2 992 | 270,0 | 2 723 | 271,0 | 2 700 | 271,2 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 14:15:36 | 2 992 | 270,0 | 2 723 | 271,0 | 2 700 | 271,2 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 14:15:22 | 2 995 | 270,0 | 2 726 | 271,0 | 2 700 | 271,5 | 273,5 | 27 | 274,0 | 217 | 275,5 | 3 177 |
| 25.04.2006 14:15:17 | 2 995 | 270,0 | 2 726 | 271,0 | 2 700 | 271,5 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 14:15:17 | 2 995 | 270,0 | 2 726 | 271,0 | 2 700 | 271,5 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 14:09:40 | 2 832 | 270,0 | 2 564 | 271,0 | 2 540 | 271,3 | 273,5 | 27 | 274,0 | 217 | 275,3 | 2 917 |
| 25.04.2006 14:09:40 | 2 832 | 270,0 | 2 564 | 271,0 | 2 540 | 271,3 | 273,5 | 27 | 274,0 | 217 | 275,3 | 2 917 |
| 25.04.2006 14:09:40 | 2 832 | 270,0 | 2 564 | 271,0 | 2 540 | 271,3 | 273,5 | 27 | 274,0 | 217 | 275,3 | 2 917 |
| 25.04.2006 13:59:08 | 2 882 | 270,0 | 2 614 | 271,0 | 2 590 | 271,3 | 273,5 | 27 | 274,0 | 217 | 275,3 | 2 917 |
| 25.04.2006 13:59:08 | 2 882 | 270,0 | 2 614 | 271,0 | 2 590 | 271,3 | 273,5 | 27 | 274,0 | 217 | 275,3 | 2 917 |
| 25.04.2006 13:59:08 | 2 882 | 270,0 | 2 614 | 271,0 | 2 590 | 271,3 | 273,5 | 27 | 274,0 | 217 | 275,3 | 2 917 |
| 25.04.2006 13:14:56 | 2 993 | 270,0 | 2 724 | 271,0 | 2 700 | 271,3 | 273,5 | 27 | 274,0 | 217 | 275,3 | 2 917 |
| 25.04.2006 13:14:51 | 2 993 | 270,0 | 2 724 | 271,0 | 2 700 | 271,3 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 13:14:51 | 2 993 | 270,0 | 2 724 | 271,0 | 2 700 | 271,3 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 13:00:34 | 2 996 | 270,0 | 2 727 | 271,0 | 2 700 | 271,6 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 13:00:30 | 2 996 | 270,0 | 2 727 | 271,0 | 2 700 | 271,6 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 13:00:30 | 2 996 | 270,0 | 2 727 | 271,0 | 2 700 | 271,6 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 12:43:50 | 2 998 | 270,0 | 2 729 | 271,0 | 2 700 | 271,8 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 12:43:50 | 2 998 | 270,0 | 2 729 | 271,0 | 2 700 | 271,8 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 12:43:50 | 2 998 | 270,0 | 2 729 | 271,0 | 2 700 | 271,8 | 273,5 | 27 | 274,0 | 217 | 275,5 | 477 |
| 25.04.2006 12:29:34 | 2 750 | 271,0 | 2 721 | 271,8 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 275,8 | 3 150 |
| 25.04.2006 12:11:57 | 2 753 | 271,0 | 2 721 | 272,1 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 276,1 | 3 150 |
| 25.04.2006 12:11:54 | 2 753 | 271,0 | 2 721 | 272,1 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 281,0 | 785 |
| 25.04.2006 12:11:51 | 301 | 270,0 | 43 | 271,0 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 281,0 | 785 |
| 25.04.2006 12:11:10 | 2 755 | 271,0 | 2 721 | 272,3 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 276,3 | 3 150 |
| 25.04.2006 12:11:07 | 2 755 | 271,0 | 2 721 | 272,3 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 281,0 | 785 |
| 25.04.2006 11:20:37 | 2 757 | 271,0 | 2 721 | 272,5 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 276,5 | 3 150 |
| 25.04.2006 11:20:33 | 2 757 | 271,0 | 2 721 | 272,5 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 281,0 | 785 |
| 25.04.2006 11:05:57 | 2 759 | 271,0 | 2 721 | 272,7 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 276,7 | 3 150 |
| 25.04.2006 11:05:57 | 2 759 | 271,0 | 2 721 | 272,7 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 281,0 | 785 |
| 25.04.2006 10:59:29 | 2 637 | 271,0 | 2 597 | 272,9 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 276,9 | 3 150 |
| 25.04.2006 10:59:28 | 2 637 | 271,0 | 2 597 | 272,9 | 21 | 273,5 | 274,0 | 190 | 275,5 | 450 | 276,9 | 3 150 |
| 25.04.2006 10:58:45 | 2 883 | 270,0 | 2 616 | 271,0 | 2 576 | 272,9 | 274,0 | 190 | 275,5 | 450 | 276,9 | 3 150 |
| 25.04.2006 10:58:45 | 2 883 | 270,0 | 2 616 | 271,0 | 2 576 | 272,9 | 274,0 | 190 | 275,5 | 450 | 276,9 | 3 150 |