RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2006 15:57:56 | 3 087 | 264,4 | 387 | 265,5 | 387 | 266,0 | 265,0 | 24 | 265,5 | 24 | 268,4 | 2 724 |
| 11.04.2006 15:57:47 | 3 087 | 264,6 | 387 | 265,5 | 387 | 266,0 | 265,0 | 24 | 265,5 | 24 | 268,6 | 2 724 |
| 11.04.2006 15:57:43 | 3 087 | 264,6 | 387 | 265,5 | 387 | 266,0 | 265,0 | 24 | 265,5 | 24 | 274,0 | 447 |
| 11.04.2006 15:57:42 | 0 | 0,0 | 387 | 265,5 | 387 | 266,0 | 265,0 | 24 | 265,5 | 24 | 274,0 | 447 |
| 11.04.2006 15:56:23 | 3 087 | 264,8 | 387 | 265,5 | 387 | 266,0 | 265,0 | 24 | 265,5 | 24 | 268,8 | 2 724 |
| 11.04.2006 15:56:19 | 3 087 | 264,8 | 387 | 265,5 | 387 | 266,0 | 265,0 | 24 | 265,5 | 24 | 274,0 | 447 |
| 11.04.2006 15:49:26 | 3 087 | 264,5 | 387 | 265,5 | 387 | 266,0 | 265,0 | 24 | 265,5 | 24 | 268,5 | 2 724 |
| 11.04.2006 15:49:22 | 0 | 0,0 | 387 | 265,5 | 387 | 266,0 | 265,0 | 24 | 265,5 | 24 | 274,0 | 447 |
| 11.04.2006 15:10:14 | 3 089 | 265,5 | 3 087 | 265,7 | 387 | 266,0 | 265,0 | 24 | 265,5 | 24 | 269,7 | 2 724 |
| 11.04.2006 15:10:14 | 3 089 | 265,5 | 3 087 | 265,7 | 387 | 266,0 | 265,0 | 24 | 265,5 | 24 | 269,7 | 2 724 |
| 11.04.2006 15:04:10 | 0 | 0,0 | 3 087 | 265,7 | 387 | 266,0 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 15:04:10 | 0 | 0,0 | 3 087 | 265,7 | 387 | 266,0 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 15:04:06 | 0 | 0,0 | 3 087 | 265,7 | 387 | 266,0 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 15:04:06 | 0 | 0,0 | 3 087 | 265,7 | 387 | 266,0 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 15:04:02 | 0 | 0,0 | 0 | 0,0 | 387 | 266,0 | 269,9 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 15:00:47 | 0 | 0,0 | 3 087 | 265,9 | 387 | 266,0 | 269,9 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 15:00:46 | 0 | 0,0 | 3 087 | 265,9 | 387 | 266,0 | 269,9 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 15:00:42 | 0 | 0,0 | 3 087 | 265,9 | 387 | 266,0 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 15:00:39 | 0 | 0,0 | 0 | 0,0 | 387 | 266,0 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 15:00:39 | 0 | 0,0 | 0 | 0,0 | 387 | 266,0 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 14:50:50 | 0 | 0,0 | 3 089 | 266,0 | 2 700 | 266,2 | 270,2 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:50:50 | 0 | 0,0 | 3 089 | 266,0 | 2 700 | 266,2 | 270,2 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:45:50 | 0 | 0,0 | 0 | 0,0 | 3 027 | 266,0 | 270,0 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:45:50 | 0 | 0,0 | 0 | 0,0 | 3 027 | 266,0 | 270,0 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:45:50 | 0 | 0,0 | 0 | 0,0 | 3 027 | 266,0 | 270,0 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:36:21 | 0 | 0,0 | 0 | 0,0 | 3 087 | 266,0 | 270,0 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:36:21 | 0 | 0,0 | 0 | 0,0 | 3 087 | 266,0 | 270,0 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:36:18 | 0 | 0,0 | 0 | 0,0 | 3 087 | 266,0 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 14:36:18 | 0 | 0,0 | 0 | 0,0 | 3 087 | 266,0 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 14:23:45 | 0 | 0,0 | 3 019 | 265,7 | 387 | 266,0 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:23:45 | 0 | 0,0 | 3 019 | 265,7 | 387 | 266,0 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:22:29 | 0 | 0,0 | 0 | 0,0 | 2 632 | 265,7 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:22:29 | 0 | 0,0 | 0 | 0,0 | 2 632 | 265,7 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:22:29 | 0 | 0,0 | 0 | 0,0 | 2 632 | 265,7 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:11:04 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,7 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:11:04 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,7 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:09:10 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,9 | 269,9 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:09:10 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,9 | 269,9 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:09:10 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,9 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 14:09:10 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,9 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 14:08:25 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,7 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:08:25 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,7 | 269,7 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:08:19 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,5 | 269,5 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:08:19 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,5 | 269,5 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:08:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 14:08:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 14:01:26 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,3 | 269,3 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:01:26 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,3 | 269,3 | 2 700 | 274,0 | 3 123 | 276,0 | 3 318 |
| 11.04.2006 14:01:21 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,3 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |
| 11.04.2006 14:01:21 | 0 | 0,0 | 0 | 0,0 | 2 700 | 265,3 | 274,0 | 423 | 276,0 | 618 | 277,4 | 673 |