RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2006 15:58:31 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 281 | 276,1 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:58:30 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:58:30 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:58:02 | 3 307 | 270,0 | 2 615 | 271,0 | 2 600 | 272,3 | 276,0 | 281 | 276,3 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:57:58 | 3 307 | 270,0 | 2 615 | 271,0 | 2 600 | 272,3 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:57:58 | 3 307 | 270,0 | 2 615 | 271,0 | 2 600 | 272,3 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:57:58 | 3 307 | 270,0 | 2 615 | 271,0 | 2 600 | 272,3 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:45:57 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 272,3 | 100 | 276,0 | 381 | 276,1 | 3 081 |
| 10.04.2006 15:45:57 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 272,3 | 100 | 276,0 | 381 | 276,1 | 3 081 |
| 10.04.2006 15:42:51 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 281 | 276,1 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:42:51 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 281 | 276,1 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:42:46 | 0 | 0,0 | 685 | 270,0 | 3 | 271,0 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:42:46 | 0 | 0,0 | 685 | 270,0 | 3 | 271,0 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:42:31 | 3 408 | 270,0 | 2 715 | 271,0 | 2 700 | 272,3 | 276,0 | 281 | 276,3 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:42:31 | 3 408 | 270,0 | 2 715 | 271,0 | 2 700 | 272,3 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:42:31 | 3 408 | 270,0 | 2 715 | 271,0 | 2 700 | 272,3 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:42:26 | 0 | 0,0 | 685 | 270,0 | 3 | 271,0 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:42:26 | 0 | 0,0 | 685 | 270,0 | 3 | 271,0 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:42:17 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 281 | 276,1 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:42:17 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 281 | 276,1 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:42:11 | 3 410 | 270,0 | 2 717 | 271,0 | 2 700 | 272,5 | 276,0 | 281 | 276,5 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:42:11 | 3 410 | 270,0 | 2 717 | 271,0 | 2 700 | 272,5 | 276,0 | 281 | 276,5 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:42:06 | 0 | 0,0 | 685 | 270,0 | 3 | 271,0 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:42:06 | 0 | 0,0 | 685 | 270,0 | 3 | 271,0 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:31:26 | 3 408 | 270,0 | 2 715 | 271,0 | 2 700 | 272,3 | 276,0 | 281 | 276,3 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:31:22 | 3 408 | 270,0 | 2 715 | 271,0 | 2 700 | 272,3 | 276,0 | 281 | 276,6 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:31:22 | 3 408 | 270,0 | 2 715 | 271,0 | 2 700 | 272,3 | 276,0 | 281 | 276,6 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:31:17 | 3 411 | 270,0 | 2 718 | 271,0 | 2 700 | 272,6 | 276,0 | 281 | 276,6 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:31:17 | 3 411 | 270,0 | 2 718 | 271,0 | 2 700 | 272,6 | 276,0 | 281 | 276,6 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:28:46 | 3 408 | 270,0 | 2 715 | 271,0 | 2 700 | 272,3 | 276,0 | 281 | 276,3 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:28:41 | 3 408 | 270,0 | 2 715 | 271,0 | 2 700 | 272,3 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:28:41 | 3 408 | 270,0 | 2 715 | 271,0 | 2 700 | 272,3 | 276,0 | 281 | 277,4 | 336 | 280,9 | 914 |
| 10.04.2006 15:24:57 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 281 | 276,1 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:24:57 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 281 | 276,1 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:24:57 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 281 | 276,1 | 2 981 | 277,4 | 3 036 |
| 10.04.2006 15:23:05 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 311 | 276,1 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 15:23:05 | 3 406 | 270,0 | 2 713 | 271,0 | 2 700 | 272,1 | 276,0 | 311 | 276,1 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 14:48:17 | 3 274 | 270,0 | 2 582 | 271,0 | 2 571 | 271,9 | 275,9 | 2 606 | 276,0 | 2 917 | 277,4 | 2 972 |
| 10.04.2006 14:48:17 | 3 274 | 270,0 | 2 582 | 271,0 | 2 571 | 271,9 | 275,9 | 2 606 | 276,0 | 2 917 | 277,4 | 2 972 |
| 10.04.2006 14:48:17 | 3 274 | 270,0 | 2 582 | 271,0 | 2 571 | 271,9 | 275,9 | 2 606 | 276,0 | 2 917 | 277,4 | 2 972 |
| 10.04.2006 14:47:57 | 3 274 | 270,0 | 2 582 | 271,0 | 2 571 | 271,9 | 275,9 | 2 700 | 276,0 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 14:47:57 | 3 274 | 270,0 | 2 582 | 271,0 | 2 571 | 271,9 | 275,9 | 2 700 | 276,0 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 14:47:57 | 3 274 | 270,0 | 2 582 | 271,0 | 2 571 | 271,9 | 275,9 | 2 700 | 276,0 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 14:41:56 | 3 329 | 270,0 | 2 637 | 271,0 | 2 626 | 271,9 | 275,9 | 2 700 | 276,0 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 14:41:56 | 3 329 | 270,0 | 2 637 | 271,0 | 2 626 | 271,9 | 275,9 | 2 700 | 276,0 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 14:41:56 | 3 329 | 270,0 | 2 637 | 271,0 | 2 626 | 271,9 | 275,9 | 2 700 | 276,0 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 14:31:52 | 3 404 | 270,0 | 2 711 | 271,0 | 2 700 | 271,9 | 275,9 | 2 700 | 276,0 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 14:31:52 | 3 404 | 270,0 | 2 711 | 271,0 | 2 700 | 271,9 | 275,9 | 2 700 | 276,0 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 14:22:16 | 3 401 | 270,0 | 2 708 | 271,0 | 2 700 | 271,6 | 275,6 | 2 700 | 276,0 | 3 011 | 277,4 | 3 066 |
| 10.04.2006 14:22:16 | 3 401 | 270,0 | 2 708 | 271,0 | 2 700 | 271,6 | 275,6 | 2 700 | 276,0 | 3 011 | 277,4 | 3 066 |