RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2006 15:58:03 | 12 641 | 276,5 | 9 924 | 277,0 | 50 | 279,0 | 280,5 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:58:03 | 12 641 | 276,5 | 9 924 | 277,0 | 50 | 279,0 | 280,5 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:57:50 | 12 641 | 276,5 | 9 924 | 277,0 | 50 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 15:57:50 | 12 641 | 276,5 | 9 924 | 277,0 | 50 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 15:57:48 | 10 352 | 275,0 | 9 924 | 277,0 | 50 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:57:43 | 12 634 | 276,7 | 9 924 | 277,0 | 50 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:57:43 | 12 634 | 276,7 | 9 924 | 277,0 | 50 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:57:40 | 12 634 | 276,7 | 9 924 | 277,0 | 50 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 15:57:40 | 12 634 | 276,7 | 9 924 | 277,0 | 50 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 15:57:33 | 12 641 | 276,5 | 9 924 | 277,0 | 50 | 279,0 | 280,5 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:57:33 | 12 641 | 276,5 | 9 924 | 277,0 | 50 | 279,0 | 280,5 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:57:31 | 10 352 | 275,0 | 9 924 | 277,0 | 50 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:12:13 | 12 634 | 276,7 | 9 924 | 277,0 | 50 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:12:13 | 12 634 | 276,7 | 9 924 | 277,0 | 50 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:12:13 | 12 634 | 276,7 | 9 924 | 277,0 | 50 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:11:29 | 12 735 | 276,7 | 10 025 | 277,0 | 150 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:11:29 | 12 735 | 276,7 | 10 025 | 277,0 | 150 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:11:25 | 12 735 | 276,7 | 10 025 | 277,0 | 150 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 15:11:25 | 12 735 | 276,7 | 10 025 | 277,0 | 150 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 15:10:53 | 12 742 | 276,5 | 10 025 | 277,0 | 150 | 279,0 | 280,5 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:10:53 | 12 742 | 276,5 | 10 025 | 277,0 | 150 | 279,0 | 280,5 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:10:49 | 12 742 | 276,5 | 10 025 | 277,0 | 150 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 15:10:49 | 12 742 | 276,5 | 10 025 | 277,0 | 150 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 15:04:02 | 12 735 | 276,7 | 10 025 | 277,0 | 150 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:04:02 | 12 735 | 276,7 | 10 025 | 277,0 | 150 | 279,0 | 280,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 07.04.2006 15:03:57 | 10 454 | 275,0 | 10 025 | 277,0 | 150 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 15:03:37 | 13 173 | 275,0 | 12 725 | 277,0 | 150 | 279,0 | 280,9 | 578 | 281,0 | 3 322 | 285,0 | 3 476 |
| 07.04.2006 15:03:37 | 13 173 | 275,0 | 12 725 | 277,0 | 150 | 279,0 | 280,9 | 578 | 281,0 | 3 322 | 285,0 | 3 476 |
| 07.04.2006 15:03:37 | 13 173 | 275,0 | 12 725 | 277,0 | 150 | 279,0 | 280,9 | 578 | 281,0 | 3 322 | 285,0 | 3 476 |
| 07.04.2006 14:57:53 | 13 195 | 275,0 | 12 747 | 277,0 | 172 | 279,0 | 280,9 | 578 | 281,0 | 3 322 | 285,0 | 3 476 |
| 07.04.2006 14:57:48 | 13 195 | 275,0 | 12 747 | 277,0 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 14:57:41 | 12 749 | 277,0 | 2 873 | 277,3 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 281,3 | 3 322 |
| 07.04.2006 14:57:39 | 12 749 | 277,0 | 2 873 | 277,3 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 14:57:38 | 10 476 | 275,0 | 10 047 | 277,0 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 14:57:28 | 13 195 | 275,0 | 12 747 | 277,0 | 172 | 279,0 | 280,9 | 578 | 281,0 | 3 322 | 285,0 | 3 476 |
| 07.04.2006 14:56:24 | 10 476 | 275,0 | 10 047 | 277,0 | 172 | 279,0 | 280,9 | 578 | 281,0 | 3 322 | 285,0 | 3 476 |
| 07.04.2006 14:56:24 | 12 749 | 277,0 | 2 873 | 277,3 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 281,3 | 3 322 |
| 07.04.2006 14:46:02 | 13 195 | 275,0 | 12 747 | 277,0 | 172 | 279,0 | 280,9 | 578 | 281,0 | 3 322 | 285,0 | 3 476 |
| 07.04.2006 14:45:56 | 13 195 | 275,0 | 12 747 | 277,0 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 14:34:44 | 12 749 | 277,0 | 2 873 | 277,3 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 281,3 | 3 322 |
| 07.04.2006 14:34:41 | 12 749 | 277,0 | 2 873 | 277,3 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 14:28:40 | 12 747 | 277,0 | 2 873 | 277,1 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 281,1 | 3 322 |
| 07.04.2006 14:28:24 | 12 747 | 277,0 | 2 873 | 277,1 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 07.04.2006 14:26:40 | 12 749 | 277,0 | 2 873 | 277,3 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 281,3 | 3 322 |
| 07.04.2006 14:26:40 | 12 749 | 277,0 | 2 873 | 277,3 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 281,3 | 3 322 |
| 07.04.2006 14:26:40 | 12 749 | 277,0 | 2 873 | 277,3 | 172 | 279,0 | 280,9 | 578 | 281,0 | 622 | 281,3 | 3 322 |
| 07.04.2006 14:21:01 | 13 024 | 275,0 | 12 576 | 277,0 | 2 700 | 277,3 | 279,0 | 128 | 280,9 | 706 | 281,0 | 750 |
| 07.04.2006 14:20:56 | 13 024 | 275,0 | 12 576 | 277,0 | 2 700 | 277,3 | 279,0 | 128 | 280,9 | 706 | 281,0 | 750 |
| 07.04.2006 14:20:56 | 13 024 | 275,0 | 12 576 | 277,0 | 2 700 | 277,3 | 279,0 | 128 | 280,9 | 706 | 281,0 | 750 |
| 07.04.2006 14:06:40 | 13 177 | 273,5 | 13 021 | 275,0 | 12 574 | 277,0 | 279,0 | 128 | 280,9 | 706 | 281,0 | 3 450 |