RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2006 15:59:57 | 3 148 | 272,0 | 3 063 | 275,0 | 2 700 | 275,7 | 279,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:59:57 | 3 148 | 272,0 | 3 063 | 275,0 | 2 700 | 275,7 | 279,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:59:52 | 3 148 | 272,0 | 3 063 | 275,0 | 2 700 | 275,7 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:59:52 | 3 148 | 272,0 | 3 063 | 275,0 | 2 700 | 275,7 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:58:28 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,0 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:58:28 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,0 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:58:24 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:58:24 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:58:14 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,3 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:58:14 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,3 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:58:07 | 3 154 | 272,0 | 3 069 | 275,0 | 2 700 | 276,3 | 280,3 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:58:07 | 3 154 | 272,0 | 3 069 | 275,0 | 2 700 | 276,3 | 280,3 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:58:05 | 3 154 | 272,0 | 3 069 | 275,0 | 2 700 | 276,3 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:58:05 | 3 154 | 272,0 | 3 069 | 275,0 | 2 700 | 276,3 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:57:59 | 416 | 271,0 | 412 | 272,0 | 357 | 275,0 | 280,0 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:57:59 | 416 | 271,0 | 412 | 272,0 | 357 | 275,0 | 280,0 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:55:44 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,0 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:55:44 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,0 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:55:40 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:55:40 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:55:32 | 3 154 | 272,0 | 3 069 | 275,0 | 2 700 | 276,3 | 280,3 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:55:32 | 3 154 | 272,0 | 3 069 | 275,0 | 2 700 | 276,3 | 280,3 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:47:48 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,0 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:47:48 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,0 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:47:41 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:47:41 | 3 151 | 272,0 | 3 066 | 275,0 | 2 700 | 276,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:41:16 | 3 148 | 272,0 | 3 063 | 275,0 | 2 700 | 275,7 | 279,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:41:16 | 3 148 | 272,0 | 3 063 | 275,0 | 2 700 | 275,7 | 279,7 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:41:12 | 3 148 | 272,0 | 3 063 | 275,0 | 2 700 | 275,7 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:41:12 | 3 148 | 272,0 | 3 063 | 275,0 | 2 700 | 275,7 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:35:52 | 3 145 | 272,0 | 3 060 | 275,0 | 2 700 | 275,4 | 279,4 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:35:52 | 3 145 | 272,0 | 3 060 | 275,0 | 2 700 | 275,4 | 279,4 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:35:45 | 3 145 | 272,0 | 3 060 | 275,0 | 2 700 | 275,4 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:35:45 | 3 145 | 272,0 | 3 060 | 275,0 | 2 700 | 275,4 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:28:48 | 3 143 | 272,0 | 3 058 | 275,0 | 2 700 | 275,2 | 279,2 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:28:48 | 3 143 | 272,0 | 3 058 | 275,0 | 2 700 | 275,2 | 279,2 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:28:31 | 3 143 | 272,0 | 3 058 | 275,0 | 2 700 | 275,2 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:28:31 | 3 143 | 272,0 | 3 058 | 275,0 | 2 700 | 275,2 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:28:27 | 3 143 | 272,0 | 3 058 | 275,0 | 2 700 | 275,2 | 279,4 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:28:27 | 3 143 | 272,0 | 3 058 | 275,0 | 2 700 | 275,2 | 279,4 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:28:22 | 3 145 | 272,0 | 3 060 | 275,0 | 2 700 | 275,4 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:28:22 | 3 145 | 272,0 | 3 060 | 275,0 | 2 700 | 275,4 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:28:16 | 3 147 | 272,0 | 3 062 | 275,0 | 2 700 | 275,6 | 279,6 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:28:16 | 3 147 | 272,0 | 3 062 | 275,0 | 2 700 | 275,6 | 279,6 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:28:12 | 3 147 | 272,0 | 3 062 | 275,0 | 2 700 | 275,6 | 278,9 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:28:12 | 3 147 | 272,0 | 3 062 | 275,0 | 2 700 | 275,6 | 278,9 | 2 700 | 280,9 | 3 278 | 281,0 | 3 322 |
| 06.04.2006 15:28:09 | 3 147 | 272,0 | 3 062 | 275,0 | 2 700 | 275,6 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:28:09 | 3 147 | 272,0 | 3 062 | 275,0 | 2 700 | 275,6 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:28:04 | 3 140 | 272,0 | 3 058 | 274,9 | 357 | 275,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |
| 06.04.2006 15:27:59 | 416 | 271,0 | 412 | 272,0 | 357 | 275,0 | 280,9 | 578 | 281,0 | 622 | 285,0 | 776 |