RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2006 15:59:15 | 3 040 | 272,0 | 2 957 | 275,0 | 2 700 | 277,6 | 281,6 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:59:15 | 3 040 | 272,0 | 2 957 | 275,0 | 2 700 | 277,6 | 281,6 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:59:04 | 3 040 | 272,0 | 2 957 | 275,0 | 2 700 | 277,6 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:59:04 | 3 040 | 272,0 | 2 957 | 275,0 | 2 700 | 277,6 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:58:52 | 3 042 | 272,0 | 2 959 | 275,0 | 2 700 | 277,8 | 281,8 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:58:52 | 3 042 | 272,0 | 2 959 | 275,0 | 2 700 | 277,8 | 281,8 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:58:47 | 3 042 | 272,0 | 2 959 | 275,0 | 2 700 | 277,8 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:58:47 | 3 042 | 272,0 | 2 959 | 275,0 | 2 700 | 277,8 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:58:01 | 3 040 | 272,0 | 2 957 | 275,0 | 2 700 | 277,6 | 281,6 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:58:01 | 3 040 | 272,0 | 2 957 | 275,0 | 2 700 | 277,6 | 281,6 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:57:56 | 289 | 271,0 | 285 | 272,0 | 232 | 275,0 | 281,9 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:57:56 | 289 | 271,0 | 285 | 272,0 | 232 | 275,0 | 281,9 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:54:23 | 3 043 | 272,0 | 2 960 | 275,0 | 2 700 | 277,9 | 281,9 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:54:23 | 3 043 | 272,0 | 2 960 | 275,0 | 2 700 | 277,9 | 281,9 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:54:21 | 3 043 | 272,0 | 2 960 | 275,0 | 2 700 | 277,9 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:54:21 | 3 043 | 272,0 | 2 960 | 275,0 | 2 700 | 277,9 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:54:16 | 289 | 271,0 | 285 | 272,0 | 232 | 275,0 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:54:16 | 289 | 271,0 | 285 | 272,0 | 232 | 275,0 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:48:13 | 3 045 | 272,0 | 2 962 | 275,0 | 2 700 | 278,1 | 282,1 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:48:13 | 3 045 | 272,0 | 2 962 | 275,0 | 2 700 | 278,1 | 282,1 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:48:08 | 3 045 | 272,0 | 2 962 | 275,0 | 2 700 | 278,1 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:48:08 | 3 045 | 272,0 | 2 962 | 275,0 | 2 700 | 278,1 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:47:39 | 3 047 | 272,0 | 2 964 | 275,0 | 2 700 | 278,3 | 282,3 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:47:39 | 3 047 | 272,0 | 2 964 | 275,0 | 2 700 | 278,3 | 282,3 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:47:35 | 3 047 | 272,0 | 2 964 | 275,0 | 2 700 | 278,3 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:47:35 | 3 047 | 272,0 | 2 964 | 275,0 | 2 700 | 278,3 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:44:06 | 3 044 | 272,0 | 2 961 | 275,0 | 2 700 | 278,0 | 282,0 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:44:06 | 3 044 | 272,0 | 2 961 | 275,0 | 2 700 | 278,0 | 282,0 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:44:03 | 3 044 | 272,0 | 2 961 | 275,0 | 2 700 | 278,0 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:44:03 | 3 044 | 272,0 | 2 961 | 275,0 | 2 700 | 278,0 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:44:00 | 289 | 271,0 | 285 | 272,0 | 232 | 275,0 | 282,2 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:43:59 | 289 | 271,0 | 285 | 272,0 | 232 | 275,0 | 282,2 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:43:51 | 3 046 | 272,0 | 2 963 | 275,0 | 2 700 | 278,2 | 282,2 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:43:51 | 3 046 | 272,0 | 2 963 | 275,0 | 2 700 | 278,2 | 282,2 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:43:47 | 3 046 | 272,0 | 2 963 | 275,0 | 2 700 | 278,2 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:43:47 | 3 046 | 272,0 | 2 963 | 275,0 | 2 700 | 278,2 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:41:36 | 3 044 | 272,0 | 2 961 | 275,0 | 2 700 | 278,0 | 282,0 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:41:36 | 3 044 | 272,0 | 2 961 | 275,0 | 2 700 | 278,0 | 282,0 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:41:36 | 3 044 | 272,0 | 2 961 | 275,0 | 2 700 | 278,0 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:41:36 | 3 044 | 272,0 | 2 961 | 275,0 | 2 700 | 278,0 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:39:27 | 3 042 | 272,0 | 2 959 | 275,0 | 2 700 | 277,8 | 281,8 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:39:27 | 3 042 | 272,0 | 2 959 | 275,0 | 2 700 | 277,8 | 281,8 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:39:23 | 3 042 | 272,0 | 2 959 | 275,0 | 2 700 | 277,8 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:39:23 | 3 042 | 272,0 | 2 959 | 275,0 | 2 700 | 277,8 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:39:20 | 289 | 271,0 | 285 | 272,0 | 232 | 275,0 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:39:20 | 289 | 271,0 | 285 | 272,0 | 232 | 275,0 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:39:06 | 3 040 | 272,0 | 2 957 | 275,0 | 2 700 | 277,6 | 281,6 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:39:06 | 3 040 | 272,0 | 2 957 | 275,0 | 2 700 | 277,6 | 281,6 | 2 700 | 285,0 | 2 854 | 290,0 | 3 009 |
| 05.04.2006 15:39:03 | 3 040 | 272,0 | 2 957 | 275,0 | 2 700 | 277,6 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |
| 05.04.2006 15:39:03 | 3 040 | 272,0 | 2 957 | 275,0 | 2 700 | 277,6 | 285,0 | 154 | 290,0 | 309 | 295,0 | 369 |