RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2006 15:54:02 | 2 821 | 271,0 | 2 808 | 272,0 | 2 700 | 277,8 | 281,8 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 15:54:02 | 2 821 | 271,0 | 2 808 | 272,0 | 2 700 | 277,8 | 281,8 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 15:53:56 | 2 821 | 271,0 | 2 808 | 272,0 | 2 700 | 277,8 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 15:53:56 | 2 821 | 271,0 | 2 808 | 272,0 | 2 700 | 277,8 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 14:06:22 | 2 819 | 271,0 | 2 806 | 272,0 | 2 700 | 277,6 | 281,6 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 14:06:22 | 2 819 | 271,0 | 2 806 | 272,0 | 2 700 | 277,6 | 281,6 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 14:06:20 | 2 819 | 271,0 | 2 806 | 272,0 | 2 700 | 277,6 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 14:06:20 | 2 819 | 271,0 | 2 806 | 272,0 | 2 700 | 277,6 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 14:06:15 | 554 | 270,0 | 54 | 271,0 | 51 | 272,0 | 281,8 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 14:06:15 | 554 | 270,0 | 54 | 271,0 | 51 | 272,0 | 281,8 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:58:37 | 2 821 | 271,0 | 2 808 | 272,0 | 2 700 | 277,8 | 281,8 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:58:37 | 2 821 | 271,0 | 2 808 | 272,0 | 2 700 | 277,8 | 281,8 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:58:35 | 554 | 270,0 | 54 | 271,0 | 51 | 272,0 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:58:35 | 554 | 270,0 | 54 | 271,0 | 51 | 272,0 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:56:22 | 2 819 | 271,0 | 2 806 | 272,0 | 2 700 | 277,6 | 281,6 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:56:22 | 2 819 | 271,0 | 2 806 | 272,0 | 2 700 | 277,6 | 281,6 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:56:15 | 2 822 | 271,0 | 2 809 | 272,0 | 2 700 | 277,9 | 281,9 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:56:15 | 2 822 | 271,0 | 2 809 | 272,0 | 2 700 | 277,9 | 281,9 | 2 700 | 282,0 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:56:10 | 2 822 | 271,0 | 2 809 | 272,0 | 2 700 | 277,9 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:56:10 | 2 822 | 271,0 | 2 809 | 272,0 | 2 700 | 277,9 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:56:06 | 2 826 | 271,0 | 2 813 | 272,0 | 2 700 | 278,3 | 282,0 | 44 | 282,3 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:56:02 | 2 826 | 271,0 | 2 813 | 272,0 | 2 700 | 278,3 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:56:02 | 2 826 | 271,0 | 2 813 | 272,0 | 2 700 | 278,3 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:52:37 | 2 830 | 271,0 | 2 817 | 272,0 | 2 700 | 278,7 | 282,0 | 44 | 282,7 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:52:35 | 2 830 | 271,0 | 2 817 | 272,0 | 2 700 | 278,7 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:52:34 | 2 830 | 271,0 | 2 817 | 272,0 | 2 700 | 278,7 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:42:35 | 2 832 | 271,0 | 2 819 | 272,0 | 2 700 | 278,9 | 282,0 | 44 | 282,9 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:42:30 | 2 832 | 271,0 | 2 819 | 272,0 | 2 700 | 278,9 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:42:30 | 2 832 | 271,0 | 2 819 | 272,0 | 2 700 | 278,9 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:39:48 | 2 830 | 271,0 | 2 817 | 272,0 | 2 700 | 278,7 | 282,0 | 44 | 282,7 | 2 744 | 283,0 | 2 778 |
| 04.04.2006 13:39:42 | 554 | 270,0 | 54 | 271,0 | 51 | 272,0 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:39:42 | 2 830 | 271,0 | 2 817 | 272,0 | 2 700 | 278,7 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:39:42 | 2 830 | 271,0 | 2 817 | 272,0 | 2 700 | 278,7 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:39:39 | 554 | 270,0 | 54 | 271,0 | 51 | 272,0 | 282,0 | 44 | 283,0 | 78 | 283,2 | 2 778 |
| 04.04.2006 13:39:39 | 554 | 270,0 | 54 | 271,0 | 51 | 272,0 | 282,0 | 44 | 283,0 | 78 | 283,2 | 2 778 |
| 04.04.2006 13:39:32 | 2 835 | 271,0 | 2 822 | 272,0 | 2 700 | 279,2 | 282,0 | 44 | 283,0 | 78 | 283,2 | 2 778 |
| 04.04.2006 13:39:31 | 2 835 | 271,0 | 2 822 | 272,0 | 2 700 | 279,2 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:39:31 | 2 835 | 271,0 | 2 822 | 272,0 | 2 700 | 279,2 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:38:07 | 2 837 | 271,0 | 2 824 | 272,0 | 2 700 | 279,4 | 282,0 | 44 | 283,0 | 78 | 283,4 | 2 778 |
| 04.04.2006 13:38:06 | 2 837 | 271,0 | 2 824 | 272,0 | 2 700 | 279,4 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:38:06 | 2 837 | 271,0 | 2 824 | 272,0 | 2 700 | 279,4 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:34:22 | 2 835 | 271,0 | 2 822 | 272,0 | 2 700 | 279,2 | 282,0 | 44 | 283,0 | 78 | 283,2 | 2 778 |
| 04.04.2006 13:34:14 | 2 835 | 271,0 | 2 822 | 272,0 | 2 700 | 279,2 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:34:14 | 2 835 | 271,0 | 2 822 | 272,0 | 2 700 | 279,2 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:32:07 | 2 837 | 271,0 | 2 824 | 272,0 | 2 700 | 279,4 | 282,0 | 44 | 283,0 | 78 | 283,4 | 2 778 |
| 04.04.2006 13:31:59 | 2 837 | 271,0 | 2 824 | 272,0 | 2 700 | 279,4 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:31:59 | 2 837 | 271,0 | 2 824 | 272,0 | 2 700 | 279,4 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:30:37 | 2 841 | 271,0 | 2 828 | 272,0 | 2 700 | 279,8 | 282,0 | 44 | 283,0 | 78 | 283,8 | 2 778 |
| 04.04.2006 13:30:34 | 2 841 | 271,0 | 2 828 | 272,0 | 2 700 | 279,8 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |
| 04.04.2006 13:30:34 | 2 841 | 271,0 | 2 828 | 272,0 | 2 700 | 279,8 | 282,0 | 44 | 283,0 | 78 | 285,0 | 232 |