RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2006 15:59:54 | 2 818 | 271,0 | 2 805 | 272,0 | 2 700 | 277,5 | 279,5 | 216 | 281,5 | 2 916 | 282,0 | 2 960 |
| 03.04.2006 15:50:07 | 2 818 | 271,0 | 2 805 | 272,0 | 2 700 | 277,5 | 279,5 | 216 | 280,0 | 223 | 281,5 | 2 923 |
| 03.04.2006 15:50:06 | 2 818 | 271,0 | 2 805 | 272,0 | 2 700 | 277,5 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:50:06 | 2 818 | 271,0 | 2 805 | 272,0 | 2 700 | 277,5 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:49:52 | 2 815 | 271,0 | 2 802 | 272,0 | 2 700 | 277,2 | 279,5 | 216 | 280,0 | 223 | 281,2 | 2 923 |
| 03.04.2006 15:49:47 | 2 815 | 271,0 | 2 802 | 272,0 | 2 700 | 277,2 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:49:47 | 2 815 | 271,0 | 2 802 | 272,0 | 2 700 | 277,2 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:12:17 | 2 818 | 271,0 | 2 805 | 272,0 | 2 700 | 277,5 | 279,5 | 216 | 280,0 | 223 | 281,5 | 2 923 |
| 03.04.2006 15:12:13 | 2 818 | 271,0 | 2 805 | 272,0 | 2 700 | 277,5 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:12:13 | 2 818 | 271,0 | 2 805 | 272,0 | 2 700 | 277,5 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:04:51 | 2 816 | 271,0 | 2 803 | 272,0 | 2 700 | 277,3 | 279,5 | 216 | 280,0 | 223 | 281,3 | 2 923 |
| 03.04.2006 15:04:46 | 2 816 | 271,0 | 2 803 | 272,0 | 2 700 | 277,3 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:04:46 | 2 816 | 271,0 | 2 803 | 272,0 | 2 700 | 277,3 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:04:35 | 2 820 | 271,0 | 2 807 | 272,0 | 2 700 | 277,7 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:04:35 | 2 820 | 271,0 | 2 807 | 272,0 | 2 700 | 277,7 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:04:33 | 554 | 270,0 | 54 | 271,0 | 51 | 272,0 | 279,5 | 216 | 280,0 | 223 | 282,0 | 2 967 |
| 03.04.2006 15:04:33 | 554 | 270,0 | 54 | 271,0 | 51 | 272,0 | 279,5 | 216 | 280,0 | 223 | 282,0 | 2 967 |
| 03.04.2006 15:02:46 | 2 823 | 271,0 | 2 810 | 272,0 | 2 700 | 278,0 | 279,5 | 216 | 280,0 | 223 | 282,0 | 2 967 |
| 03.04.2006 15:02:41 | 2 823 | 271,0 | 2 810 | 272,0 | 2 700 | 278,0 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 15:02:41 | 2 823 | 271,0 | 2 810 | 272,0 | 2 700 | 278,0 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:55:30 | 2 825 | 271,0 | 2 812 | 272,0 | 2 700 | 278,2 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:55:25 | 2 825 | 271,0 | 2 812 | 272,0 | 2 700 | 278,2 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:55:25 | 2 825 | 271,0 | 2 812 | 272,0 | 2 700 | 278,2 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:57 | 2 827 | 271,0 | 2 814 | 272,0 | 2 700 | 278,4 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:50 | 2 827 | 271,0 | 2 814 | 272,0 | 2 700 | 278,4 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:50 | 2 827 | 271,0 | 2 814 | 272,0 | 2 700 | 278,4 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:37 | 2 830 | 271,0 | 2 817 | 272,0 | 2 700 | 278,7 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:36 | 2 830 | 271,0 | 2 817 | 272,0 | 2 700 | 278,7 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:36 | 2 830 | 271,0 | 2 817 | 272,0 | 2 700 | 278,7 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:31 | 2 832 | 271,0 | 2 819 | 272,0 | 2 700 | 278,9 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:26 | 2 832 | 271,0 | 2 819 | 272,0 | 2 700 | 278,9 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:26 | 2 832 | 271,0 | 2 819 | 272,0 | 2 700 | 278,9 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:21 | 1 667 | 271,0 | 1 658 | 272,0 | 1 566 | 279,2 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:17 | 1 667 | 271,0 | 1 658 | 272,0 | 1 566 | 279,2 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:17 | 1 667 | 271,0 | 1 658 | 272,0 | 1 566 | 279,2 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:54:17 | 1 667 | 271,0 | 1 658 | 272,0 | 1 566 | 279,2 | 279,5 | 216 | 280,0 | 223 | 282,0 | 267 |
| 03.04.2006 14:49:17 | 2 649 | 272,0 | 2 560 | 276,0 | 2 534 | 278,9 | 279,0 | 1 134 | 279,5 | 1 350 | 280,0 | 1 357 |
| 03.04.2006 14:49:06 | 2 649 | 272,0 | 2 560 | 276,0 | 2 534 | 278,9 | 279,0 | 1 134 | 279,5 | 1 350 | 280,0 | 1 357 |
| 03.04.2006 14:49:06 | 2 649 | 272,0 | 2 560 | 276,0 | 2 534 | 278,9 | 279,0 | 1 134 | 279,5 | 1 350 | 280,0 | 1 357 |
| 03.04.2006 14:49:06 | 2 649 | 272,0 | 2 560 | 276,0 | 2 534 | 278,9 | 279,0 | 1 134 | 279,5 | 1 350 | 280,0 | 1 357 |
| 03.04.2006 14:48:06 | 2 829 | 271,0 | 2 816 | 272,0 | 2 700 | 278,6 | 278,9 | 166 | 279,0 | 1 300 | 279,5 | 1 516 |
| 03.04.2006 14:48:06 | 2 829 | 271,0 | 2 816 | 272,0 | 2 700 | 278,6 | 278,9 | 166 | 279,0 | 1 300 | 279,5 | 1 516 |
| 03.04.2006 14:48:01 | 2 827 | 271,0 | 2 814 | 272,0 | 2 700 | 278,4 | 278,9 | 166 | 279,0 | 1 300 | 279,5 | 1 516 |
| 03.04.2006 14:48:01 | 2 827 | 271,0 | 2 814 | 272,0 | 2 700 | 278,4 | 278,9 | 166 | 279,0 | 1 300 | 279,5 | 1 516 |
| 03.04.2006 14:38:24 | 2 825 | 271,0 | 2 812 | 272,0 | 2 700 | 278,2 | 278,9 | 166 | 279,0 | 1 300 | 279,5 | 1 516 |
| 03.04.2006 14:38:24 | 2 825 | 271,0 | 2 812 | 272,0 | 2 700 | 278,2 | 278,9 | 166 | 279,0 | 1 300 | 279,5 | 1 516 |
| 03.04.2006 14:38:12 | 2 820 | 271,0 | 2 807 | 272,0 | 2 700 | 277,7 | 278,9 | 166 | 279,0 | 1 300 | 279,5 | 1 516 |
| 03.04.2006 14:38:11 | 2 820 | 271,0 | 2 807 | 272,0 | 2 700 | 277,7 | 278,9 | 166 | 279,0 | 1 300 | 279,5 | 1 516 |
| 03.04.2006 14:38:11 | 2 820 | 271,0 | 2 807 | 272,0 | 2 700 | 277,7 | 278,9 | 166 | 279,0 | 1 300 | 279,5 | 1 516 |
| 03.04.2006 14:38:07 | 2 818 | 271,0 | 2 805 | 272,0 | 2 700 | 277,5 | 278,9 | 166 | 279,0 | 1 300 | 279,5 | 1 516 |