RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2006 16:00:04 | 4 511 | 272,0 | 4 443 | 273,1 | 1 725 | 276,0 | 277,1 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 16:00:04 | 4 511 | 272,0 | 4 443 | 273,1 | 1 725 | 276,0 | 277,1 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 16:00:02 | 4 511 | 272,0 | 4 443 | 273,1 | 1 725 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 16:00:02 | 4 511 | 272,0 | 4 443 | 273,1 | 1 725 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 15:59:48 | 4 509 | 272,0 | 4 444 | 272,9 | 1 725 | 276,0 | 276,9 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 15:59:48 | 4 509 | 272,0 | 4 444 | 272,9 | 1 725 | 276,0 | 276,9 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 15:59:48 | 4 509 | 272,0 | 4 444 | 272,9 | 1 725 | 276,0 | 276,9 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 15:55:02 | 4 671 | 272,0 | 4 606 | 272,9 | 1 885 | 276,0 | 276,9 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 15:55:02 | 4 671 | 272,0 | 4 606 | 272,9 | 1 885 | 276,0 | 276,9 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 15:54:56 | 4 671 | 272,0 | 4 606 | 272,9 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 15:54:56 | 4 671 | 272,0 | 4 606 | 272,9 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 15:46:04 | 4 674 | 272,0 | 4 604 | 273,2 | 1 885 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 15:46:04 | 4 674 | 272,0 | 4 604 | 273,2 | 1 885 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 15:46:01 | 4 674 | 272,0 | 4 604 | 273,2 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 15:46:01 | 4 674 | 272,0 | 4 604 | 273,2 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 15:14:53 | 4 672 | 272,0 | 4 605 | 273,0 | 1 885 | 276,0 | 277,0 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 15:14:53 | 4 672 | 272,0 | 4 605 | 273,0 | 1 885 | 276,0 | 277,0 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 15:14:47 | 4 672 | 272,0 | 4 605 | 273,0 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 15:14:47 | 4 672 | 272,0 | 4 605 | 273,0 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 14:59:38 | 4 670 | 272,0 | 4 607 | 272,8 | 1 885 | 276,0 | 276,8 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:59:38 | 4 670 | 272,0 | 4 607 | 272,8 | 1 885 | 276,0 | 276,8 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:59:31 | 4 670 | 272,0 | 4 607 | 272,8 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 14:59:31 | 4 670 | 272,0 | 4 607 | 272,8 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 14:58:27 | 4 672 | 272,0 | 4 605 | 273,0 | 1 885 | 276,0 | 277,0 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:58:27 | 4 672 | 272,0 | 4 605 | 273,0 | 1 885 | 276,0 | 277,0 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:58:23 | 4 672 | 272,0 | 4 605 | 273,0 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 14:58:20 | 1 973 | 271,0 | 1 963 | 272,0 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 14:58:20 | 1 973 | 271,0 | 1 963 | 272,0 | 1 885 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 14:41:43 | 4 674 | 272,0 | 4 604 | 273,2 | 1 885 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:41:43 | 4 674 | 272,0 | 4 604 | 273,2 | 1 885 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:41:43 | 4 674 | 272,0 | 4 604 | 273,2 | 1 885 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:40:19 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:40:18 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:40:15 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 14:40:15 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 14:27:22 | 4 737 | 272,0 | 4 663 | 273,4 | 1 945 | 276,0 | 277,4 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:27:22 | 4 737 | 272,0 | 4 663 | 273,4 | 1 945 | 276,0 | 277,4 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 14:27:18 | 4 737 | 272,0 | 4 663 | 273,4 | 1 945 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 14:27:18 | 4 737 | 272,0 | 4 663 | 273,4 | 1 945 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 13:51:52 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 13:51:52 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 13:51:46 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 13:51:46 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 13:50:53 | 4 737 | 272,0 | 4 663 | 273,4 | 1 945 | 276,0 | 277,4 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 13:50:53 | 4 737 | 272,0 | 4 663 | 273,4 | 1 945 | 276,0 | 277,4 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 13:50:45 | 4 737 | 272,0 | 4 663 | 273,4 | 1 945 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 13:50:45 | 4 737 | 272,0 | 4 663 | 273,4 | 1 945 | 276,0 | 278,9 | 300 | 279,0 | 1 434 | 279,5 | 1 650 |
| 31.03.2006 13:02:49 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 13:02:49 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |
| 31.03.2006 13:02:49 | 4 735 | 272,0 | 4 664 | 273,2 | 1 945 | 276,0 | 277,2 | 2 700 | 278,9 | 3 000 | 279,0 | 4 134 |