RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.03.2006 15:34:142 803271,02 750276,050277,0278,5200278,9500279,01 634
30.03.2006 15:34:142 803271,02 750276,050277,0278,5200278,9500279,01 634
30.03.2006 15:03:282 803271,02 750276,050277,0278,9300279,01 434279,51 650
30.03.2006 15:03:282 803271,02 750276,050277,0278,9300279,01 434279,51 650
30.03.2006 15:03:20554270,054271,050277,0278,9300279,01 434279,51 650
30.03.2006 15:03:172 801271,02 750275,850277,0278,9300279,01 434279,51 650
30.03.2006 15:03:112 801271,02 750275,850277,0278,9300279,01 434279,51 650
30.03.2006 15:03:03554270,054271,050277,0278,9300279,01 434279,51 650
30.03.2006 15:03:002 805271,02 750276,250277,0278,9300279,01 434279,51 650
30.03.2006 15:02:512 805271,02 750276,250277,0278,9300279,01 434279,51 650
30.03.2006 15:02:512 805271,02 750276,250277,0278,9300279,01 434279,51 650
30.03.2006 14:58:142 802271,02 750275,950277,0279,01 134279,51 350279,94 050
30.03.2006 14:58:102 802271,02 750275,950277,0279,01 134279,51 350282,01 394
30.03.2006 14:58:06554270,054271,050277,0279,01 134279,51 350279,64 050
30.03.2006 14:08:252 799271,02 750275,650277,0279,01 134279,51 350279,64 050
30.03.2006 14:08:252 799271,02 750275,650277,0279,01 134279,51 350279,64 050
30.03.2006 14:08:252 799271,02 750275,650277,0279,01 134279,51 350279,64 050
30.03.2006 14:01:292 822271,02 772275,672277,0279,01 134279,51 350279,64 050
30.03.2006 14:01:292 822271,02 772275,672277,0279,01 134279,51 350282,01 394
30.03.2006 13:52:082 819271,02 772275,372277,0279,01 134279,33 834279,54 050
30.03.2006 13:52:082 819271,02 772275,372277,0279,01 134279,33 834279,54 050
30.03.2006 13:52:082 819271,02 772275,372277,0279,01 134279,33 834279,54 050
30.03.2006 13:49:282 819271,02 772275,372277,0279,01 184279,33 884279,54 100
30.03.2006 13:49:282 819271,02 772275,372277,0279,01 184279,51 400282,01 444
30.03.2006 13:49:282 819271,02 772275,372277,0279,01 184279,51 400282,01 444
30.03.2006 13:35:362 815271,02 773274,972277,0278,92 700279,03 884279,54 100
30.03.2006 13:35:362 815271,02 773274,972277,0278,92 700279,03 884279,54 100
30.03.2006 13:35:332 815271,02 773274,972277,0279,01 184279,51 400282,01 444
30.03.2006 13:34:592 817271,02 773275,172277,0279,01 184279,13 884279,54 100
30.03.2006 13:34:562 817271,02 773275,172277,0279,01 184279,51 400282,01 444
30.03.2006 13:22:082 819271,02 772275,372277,0279,01 184279,33 884279,54 100
30.03.2006 13:22:082 819271,02 772275,372277,0279,01 184279,33 884279,54 100
30.03.2006 13:22:082 819271,02 772275,372277,0279,01 184279,33 884279,54 100
30.03.2006 13:19:492 819271,02 772275,372277,0277,523279,01 284279,33 984
30.03.2006 13:19:442 819271,02 772275,372277,0277,523279,01 284279,51 500
30.03.2006 12:46:072 822271,02 772275,672277,0277,523279,01 284279,51 500
30.03.2006 12:46:072 822271,02 772275,672277,0277,523279,01 284279,51 500
30.03.2006 12:46:072 822271,02 772275,672277,0277,523279,01 284279,51 500
30.03.2006 12:30:272 867271,02 817275,6116277,0277,523279,01 284279,51 500
30.03.2006 12:30:272 867271,02 817275,6116277,0277,523279,01 284279,51 500
30.03.2006 12:19:352 865271,02 817275,4116277,0277,523279,01 284279,43 984
30.03.2006 12:19:322 865271,02 817275,4116277,0277,523279,01 284279,51 500
30.03.2006 12:02:592 867271,02 817275,6116277,0277,523279,01 284279,51 500
30.03.2006 12:02:562 867271,02 817275,6116277,0277,523279,01 284279,51 500
30.03.2006 12:02:47622270,0122271,0116277,0277,523279,01 284279,43 984
30.03.2006 11:34:282 865271,02 817275,4116277,0277,523279,01 284279,43 984
30.03.2006 11:34:282 865271,02 817275,4116277,0277,523279,01 284279,51 500
30.03.2006 11:28:062 869271,02 817275,8116277,0277,523279,01 284279,51 500
30.03.2006 11:28:022 869271,02 817275,8116277,0277,523279,01 284279,51 500
30.03.2006 11:27:58622270,0122271,0116277,0277,523279,01 284279,54 200