RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2006 15:59:54 | 3 260 | 270,0 | 2 729 | 271,0 | 2 700 | 273,7 | 277,7 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:59:54 | 3 260 | 270,0 | 2 729 | 271,0 | 2 700 | 273,7 | 277,7 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:59:49 | 3 260 | 270,0 | 2 729 | 271,0 | 2 700 | 273,7 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:59:49 | 3 260 | 270,0 | 2 729 | 271,0 | 2 700 | 273,7 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:59:44 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 277,5 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:59:44 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 277,5 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:59:40 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:59:40 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:42:38 | 3 195 | 270,0 | 2 665 | 271,0 | 2 640 | 273,3 | 277,3 | 2 700 | 277,5 | 5 400 | 279,5 | 5 616 |
| 29.03.2006 15:42:38 | 3 195 | 270,0 | 2 665 | 271,0 | 2 640 | 273,3 | 277,3 | 2 700 | 277,5 | 5 400 | 279,5 | 5 616 |
| 29.03.2006 15:42:38 | 3 195 | 270,0 | 2 665 | 271,0 | 2 640 | 273,3 | 277,3 | 2 700 | 277,5 | 5 400 | 279,5 | 5 616 |
| 29.03.2006 15:36:04 | 3 256 | 270,0 | 2 725 | 271,0 | 2 700 | 273,3 | 277,3 | 2 700 | 277,5 | 5 400 | 279,5 | 5 616 |
| 29.03.2006 15:36:04 | 3 256 | 270,0 | 2 725 | 271,0 | 2 700 | 273,3 | 277,3 | 2 700 | 277,5 | 5 400 | 279,5 | 5 616 |
| 29.03.2006 15:35:56 | 3 256 | 270,0 | 2 725 | 271,0 | 2 700 | 273,3 | 277,5 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:35:56 | 3 256 | 270,0 | 2 725 | 271,0 | 2 700 | 273,3 | 277,5 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:35:48 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 277,5 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:35:48 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 277,5 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:35:48 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 277,9 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:35:48 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 277,9 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:25:48 | 3 262 | 270,0 | 2 731 | 271,0 | 2 700 | 273,9 | 277,9 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:25:48 | 3 262 | 270,0 | 2 731 | 271,0 | 2 700 | 273,9 | 277,9 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:25:47 | 3 262 | 270,0 | 2 731 | 271,0 | 2 700 | 273,9 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:25:47 | 3 262 | 270,0 | 2 731 | 271,0 | 2 700 | 273,9 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:25:36 | 3 235 | 270,0 | 2 705 | 271,0 | 2 676 | 273,7 | 277,7 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:25:36 | 3 235 | 270,0 | 2 705 | 271,0 | 2 676 | 273,7 | 277,7 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:25:36 | 3 235 | 270,0 | 2 705 | 271,0 | 2 676 | 273,7 | 277,7 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:21:16 | 3 260 | 270,0 | 2 729 | 271,0 | 2 700 | 273,7 | 277,7 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:21:16 | 3 260 | 270,0 | 2 729 | 271,0 | 2 700 | 273,7 | 277,7 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:21:16 | 3 260 | 270,0 | 2 729 | 271,0 | 2 700 | 273,7 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:21:16 | 3 260 | 270,0 | 2 729 | 271,0 | 2 700 | 273,7 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:21:08 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:21:08 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:16:56 | 3 256 | 270,0 | 2 725 | 271,0 | 2 700 | 273,3 | 277,3 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:16:55 | 3 256 | 270,0 | 2 725 | 271,0 | 2 700 | 273,3 | 277,3 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 15:16:52 | 3 256 | 270,0 | 2 725 | 271,0 | 2 700 | 273,3 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 15:16:52 | 3 256 | 270,0 | 2 725 | 271,0 | 2 700 | 273,3 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 14:52:25 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 277,5 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 14:52:25 | 3 258 | 270,0 | 2 727 | 271,0 | 2 700 | 273,5 | 277,5 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 14:52:20 | 0 | 0,0 | 523 | 270,0 | 3 | 271,0 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 14:52:20 | 0 | 0,0 | 523 | 270,0 | 3 | 271,0 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 14:52:15 | 3 261 | 270,0 | 2 730 | 271,0 | 2 700 | 273,8 | 277,8 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 14:52:15 | 3 261 | 270,0 | 2 730 | 271,0 | 2 700 | 273,8 | 277,8 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 14:52:14 | 3 261 | 270,0 | 2 730 | 271,0 | 2 700 | 273,8 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 14:52:14 | 3 261 | 270,0 | 2 730 | 271,0 | 2 700 | 273,8 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 14:52:10 | 0 | 0,0 | 523 | 270,0 | 3 | 271,0 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 14:52:10 | 0 | 0,0 | 523 | 270,0 | 3 | 271,0 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 14:49:55 | 3 264 | 270,0 | 2 733 | 271,0 | 2 700 | 274,1 | 278,1 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 14:49:55 | 3 264 | 270,0 | 2 733 | 271,0 | 2 700 | 274,1 | 278,1 | 2 700 | 279,5 | 2 916 | 282,0 | 2 960 |
| 29.03.2006 14:49:54 | 3 264 | 270,0 | 2 733 | 271,0 | 2 700 | 274,1 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |
| 29.03.2006 14:49:54 | 3 264 | 270,0 | 2 733 | 271,0 | 2 700 | 274,1 | 279,5 | 216 | 282,0 | 260 | 283,0 | 294 |