RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2006 15:57:35 | 3 692 | 271,1 | 3 442 | 275,0 | 2 700 | 275,7 | 279,7 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:57:35 | 3 692 | 271,1 | 3 442 | 275,0 | 2 700 | 275,7 | 279,7 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:57:31 | 3 692 | 271,1 | 3 442 | 275,0 | 2 700 | 275,7 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:57:31 | 3 692 | 271,1 | 3 442 | 275,0 | 2 700 | 275,7 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:57:28 | 1 092 | 271,0 | 947 | 271,1 | 736 | 275,0 | 279,7 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:57:28 | 1 092 | 271,0 | 947 | 271,1 | 736 | 275,0 | 279,7 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:57:28 | 3 692 | 271,1 | 3 442 | 275,0 | 2 700 | 275,7 | 279,7 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:57:28 | 3 692 | 271,1 | 3 442 | 275,0 | 2 700 | 275,7 | 279,7 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:57:24 | 3 692 | 271,1 | 3 442 | 275,0 | 2 700 | 275,7 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:57:24 | 3 692 | 271,1 | 3 442 | 275,0 | 2 700 | 275,7 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:55:11 | 3 689 | 271,1 | 3 439 | 275,0 | 2 700 | 275,4 | 279,4 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:55:11 | 3 689 | 271,1 | 3 439 | 275,0 | 2 700 | 275,4 | 279,4 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:55:07 | 3 689 | 271,1 | 3 439 | 275,0 | 2 700 | 275,4 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:55:07 | 3 689 | 271,1 | 3 439 | 275,0 | 2 700 | 275,4 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:54:27 | 3 831 | 271,0 | 3 685 | 271,1 | 3 436 | 275,0 | 279,0 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:54:27 | 3 831 | 271,0 | 3 685 | 271,1 | 3 436 | 275,0 | 279,0 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:54:26 | 3 831 | 271,0 | 3 685 | 271,1 | 3 436 | 275,0 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:54:26 | 3 831 | 271,0 | 3 685 | 271,1 | 3 436 | 275,0 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:53:40 | 3 683 | 271,1 | 3 437 | 274,8 | 736 | 275,0 | 278,8 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:53:40 | 3 683 | 271,1 | 3 437 | 274,8 | 736 | 275,0 | 278,8 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:53:35 | 3 683 | 271,1 | 3 437 | 274,8 | 736 | 275,0 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:53:35 | 3 683 | 271,1 | 3 437 | 274,8 | 736 | 275,0 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:50:35 | 3 686 | 271,1 | 3 436 | 275,0 | 2 700 | 275,1 | 279,1 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:50:35 | 3 686 | 271,1 | 3 436 | 275,0 | 2 700 | 275,1 | 279,1 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:50:32 | 3 686 | 271,1 | 3 436 | 275,0 | 2 700 | 275,1 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:50:32 | 3 686 | 271,1 | 3 436 | 275,0 | 2 700 | 275,1 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:50:27 | 3 684 | 271,1 | 3 437 | 274,9 | 736 | 275,0 | 278,9 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:50:27 | 3 684 | 271,1 | 3 437 | 274,9 | 736 | 275,0 | 278,9 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:50:26 | 3 684 | 271,1 | 3 437 | 274,9 | 736 | 275,0 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:50:26 | 3 684 | 271,1 | 3 437 | 274,9 | 736 | 275,0 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:50:11 | 3 687 | 271,1 | 3 437 | 275,0 | 2 700 | 275,2 | 279,2 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:50:11 | 3 687 | 271,1 | 3 437 | 275,0 | 2 700 | 275,2 | 279,2 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:50:07 | 3 687 | 271,1 | 3 437 | 275,0 | 2 700 | 275,2 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:50:07 | 3 687 | 271,1 | 3 437 | 275,0 | 2 700 | 275,2 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:39:24 | 3 684 | 271,1 | 3 437 | 274,9 | 736 | 275,0 | 278,9 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:39:24 | 3 684 | 271,1 | 3 437 | 274,9 | 736 | 275,0 | 278,9 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:39:08 | 3 684 | 271,1 | 3 437 | 274,9 | 736 | 275,0 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:39:08 | 3 684 | 271,1 | 3 437 | 274,9 | 736 | 275,0 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:39:06 | 3 684 | 271,1 | 3 437 | 274,9 | 736 | 275,0 | 279,3 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:39:06 | 3 684 | 271,1 | 3 437 | 274,9 | 736 | 275,0 | 279,3 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:39:00 | 3 688 | 271,1 | 3 438 | 275,0 | 2 700 | 275,3 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:38:59 | 3 688 | 271,1 | 3 438 | 275,0 | 2 700 | 275,3 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:38:17 | 3 690 | 271,1 | 3 440 | 275,0 | 2 700 | 275,5 | 279,5 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:38:17 | 3 690 | 271,1 | 3 440 | 275,0 | 2 700 | 275,5 | 279,5 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:38:11 | 3 690 | 271,1 | 3 440 | 275,0 | 2 700 | 275,5 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:38:11 | 3 690 | 271,1 | 3 440 | 275,0 | 2 700 | 275,5 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:36:05 | 3 688 | 271,1 | 3 438 | 275,0 | 2 700 | 275,3 | 279,3 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:36:05 | 3 688 | 271,1 | 3 438 | 275,0 | 2 700 | 275,3 | 279,3 | 2 700 | 283,0 | 2 778 | 285,0 | 2 932 |
| 24.03.2006 15:36:00 | 3 688 | 271,1 | 3 438 | 275,0 | 2 700 | 275,3 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |
| 24.03.2006 15:36:00 | 3 688 | 271,1 | 3 438 | 275,0 | 2 700 | 275,3 | 283,0 | 78 | 285,0 | 232 | 287,9 | 1 493 |