RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2006 15:57:37 | 4 118 | 280,0 | 2 870 | 280,9 | 170 | 281,0 | 283,0 | 223 | 284,9 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:57:34 | 4 118 | 280,0 | 2 870 | 280,9 | 170 | 281,0 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 15:57:34 | 4 118 | 280,0 | 2 870 | 280,9 | 170 | 281,0 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 15:48:46 | 4 121 | 280,0 | 2 871 | 281,0 | 2 700 | 281,2 | 283,0 | 223 | 285,2 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:48:45 | 4 121 | 280,0 | 2 871 | 281,0 | 2 700 | 281,2 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 15:48:44 | 4 121 | 280,0 | 2 871 | 281,0 | 2 700 | 281,2 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 15:48:41 | 2 171 | 275,0 | 1 410 | 280,0 | 170 | 281,0 | 283,0 | 223 | 285,0 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:48:41 | 2 171 | 275,0 | 1 410 | 280,0 | 170 | 281,0 | 283,0 | 223 | 285,0 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:38:05 | 4 929 | 275,0 | 4 119 | 280,0 | 2 870 | 281,0 | 283,0 | 223 | 285,0 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:38:01 | 4 929 | 275,0 | 4 119 | 280,0 | 2 870 | 281,0 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 15:38:01 | 4 929 | 275,0 | 4 119 | 280,0 | 2 870 | 281,0 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 15:37:35 | 4 116 | 280,0 | 2 870 | 280,7 | 170 | 281,0 | 283,0 | 223 | 284,7 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:37:35 | 4 116 | 280,0 | 2 870 | 280,7 | 170 | 281,0 | 283,0 | 223 | 284,7 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:37:30 | 4 121 | 280,0 | 2 871 | 281,0 | 2 700 | 281,2 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 15:37:30 | 4 121 | 280,0 | 2 871 | 281,0 | 2 700 | 281,2 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 15:37:24 | 4 116 | 280,0 | 2 870 | 280,7 | 170 | 281,0 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 15:37:21 | 4 116 | 280,0 | 2 870 | 280,7 | 170 | 281,0 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:37:21 | 4 116 | 280,0 | 2 870 | 280,7 | 170 | 281,0 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:30:48 | 4 021 | 280,0 | 2 771 | 281,0 | 2 601 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:30:48 | 4 021 | 280,0 | 2 771 | 281,0 | 2 601 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:30:48 | 4 021 | 280,0 | 2 771 | 281,0 | 2 601 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:09:20 | 4 076 | 280,0 | 2 826 | 281,0 | 2 656 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:09:20 | 4 076 | 280,0 | 2 826 | 281,0 | 2 656 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:09:20 | 4 076 | 280,0 | 2 826 | 281,0 | 2 656 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:00:12 | 4 120 | 280,0 | 2 870 | 281,0 | 2 700 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 15:00:10 | 4 120 | 280,0 | 2 870 | 281,0 | 2 700 | 281,1 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 15:00:10 | 4 120 | 280,0 | 2 870 | 281,0 | 2 700 | 281,1 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 14:42:46 | 4 067 | 280,0 | 2 817 | 281,0 | 2 645 | 281,3 | 283,0 | 223 | 285,3 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 14:42:46 | 4 067 | 280,0 | 2 817 | 281,0 | 2 645 | 281,3 | 283,0 | 223 | 285,3 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 14:42:46 | 4 067 | 280,0 | 2 817 | 281,0 | 2 645 | 281,3 | 283,0 | 223 | 285,3 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 14:41:45 | 2 927 | 281,0 | 2 755 | 281,3 | 55 | 282,0 | 283,0 | 223 | 285,3 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 14:41:45 | 2 927 | 281,0 | 2 755 | 281,3 | 55 | 282,0 | 283,0 | 223 | 285,3 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 14:34:45 | 4 122 | 280,0 | 2 872 | 281,0 | 2 700 | 281,3 | 283,0 | 223 | 285,3 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 14:34:42 | 4 122 | 280,0 | 2 872 | 281,0 | 2 700 | 281,3 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 14:34:42 | 4 122 | 280,0 | 2 872 | 281,0 | 2 700 | 281,3 | 283,0 | 223 | 287,9 | 1 484 | 288,0 | 1 984 |
| 23.03.2006 14:34:32 | 2 171 | 275,0 | 1 410 | 280,0 | 170 | 281,0 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 14:34:32 | 2 171 | 275,0 | 1 410 | 280,0 | 170 | 281,0 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 13:56:27 | 4 053 | 280,0 | 2 803 | 281,0 | 2 633 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 13:48:11 | 4 053 | 280,0 | 2 803 | 281,0 | 2 633 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 13:48:11 | 4 053 | 280,0 | 2 803 | 281,0 | 2 633 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 13:48:11 | 4 053 | 280,0 | 2 803 | 281,0 | 2 633 | 281,1 | 283,0 | 223 | 285,1 | 2 923 | 287,9 | 4 184 |
| 23.03.2006 13:27:54 | 4 053 | 280,0 | 2 803 | 281,0 | 2 633 | 281,1 | 282,0 | 44 | 283,0 | 327 | 285,1 | 3 027 |
| 23.03.2006 13:27:54 | 4 053 | 280,0 | 2 803 | 281,0 | 2 633 | 281,1 | 282,0 | 44 | 283,0 | 327 | 285,1 | 3 027 |
| 23.03.2006 13:27:54 | 4 053 | 280,0 | 2 803 | 281,0 | 2 633 | 281,1 | 282,0 | 44 | 283,0 | 327 | 285,1 | 3 027 |
| 23.03.2006 13:10:30 | 4 120 | 280,0 | 2 870 | 281,0 | 2 700 | 281,1 | 282,0 | 44 | 283,0 | 327 | 285,1 | 3 027 |
| 23.03.2006 13:10:27 | 4 120 | 280,0 | 2 870 | 281,0 | 2 700 | 281,1 | 282,0 | 44 | 283,0 | 327 | 287,9 | 1 588 |
| 23.03.2006 13:10:23 | 4 120 | 280,0 | 2 870 | 281,0 | 2 700 | 281,1 | 282,0 | 44 | 283,0 | 327 | 284,8 | 3 027 |
| 23.03.2006 13:10:23 | 4 120 | 280,0 | 2 870 | 281,0 | 2 700 | 281,1 | 282,0 | 44 | 283,0 | 327 | 284,8 | 3 027 |
| 23.03.2006 13:10:21 | 4 117 | 280,0 | 2 870 | 280,8 | 170 | 281,0 | 282,0 | 44 | 283,0 | 327 | 284,8 | 3 027 |
| 23.03.2006 13:10:10 | 4 117 | 280,0 | 2 870 | 280,8 | 170 | 281,0 | 282,0 | 44 | 283,0 | 327 | 287,9 | 1 588 |