RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2006 15:59:08 | 4 709 | 275,0 | 3 906 | 279,7 | 1 205 | 280,0 | 283,7 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 15:59:08 | 4 709 | 275,0 | 3 906 | 279,7 | 1 205 | 280,0 | 283,7 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 15:59:08 | 4 709 | 275,0 | 3 906 | 279,7 | 1 205 | 280,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 15:59:08 | 4 709 | 275,0 | 3 906 | 279,7 | 1 205 | 280,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 15:58:45 | 4 926 | 271,0 | 4 712 | 275,0 | 3 905 | 280,0 | 284,0 | 2 633 | 288,0 | 3 133 | 289,9 | 5 433 |
| 22.03.2006 15:58:45 | 4 926 | 271,0 | 4 712 | 275,0 | 3 905 | 280,0 | 284,0 | 2 633 | 288,0 | 3 133 | 289,9 | 5 433 |
| 22.03.2006 15:58:45 | 4 926 | 271,0 | 4 712 | 275,0 | 3 905 | 280,0 | 284,0 | 2 633 | 288,0 | 3 133 | 289,9 | 5 433 |
| 22.03.2006 15:56:31 | 5 040 | 271,0 | 4 824 | 275,0 | 4 015 | 280,0 | 284,0 | 2 633 | 288,0 | 3 133 | 289,9 | 5 433 |
| 22.03.2006 15:33:07 | 4 533 | 271,0 | 4 324 | 275,0 | 4 015 | 280,0 | 284,0 | 2 633 | 288,0 | 3 133 | 289,9 | 5 433 |
| 22.03.2006 15:33:07 | 4 533 | 271,0 | 4 324 | 275,0 | 4 015 | 280,0 | 284,0 | 2 633 | 288,0 | 3 133 | 289,9 | 5 433 |
| 22.03.2006 15:33:07 | 4 533 | 271,0 | 4 324 | 275,0 | 4 015 | 280,0 | 284,0 | 2 633 | 288,0 | 3 133 | 289,9 | 5 433 |
| 22.03.2006 15:31:23 | 8 905 | 275,0 | 8 515 | 280,0 | 2 044 | 283,5 | 284,0 | 2 633 | 288,0 | 3 133 | 289,9 | 5 433 |
| 22.03.2006 15:31:23 | 8 905 | 275,0 | 8 515 | 280,0 | 2 044 | 283,5 | 284,0 | 2 633 | 288,0 | 3 133 | 289,9 | 5 433 |
| 22.03.2006 15:31:23 | 8 905 | 275,0 | 8 515 | 280,0 | 2 044 | 283,5 | 284,0 | 2 633 | 288,0 | 3 133 | 289,9 | 5 433 |
| 22.03.2006 15:18:19 | 8 905 | 275,0 | 8 515 | 280,0 | 2 044 | 283,5 | 284,0 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 15:18:19 | 8 905 | 275,0 | 8 515 | 280,0 | 2 044 | 283,5 | 284,0 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 15:18:15 | 8 905 | 275,0 | 8 515 | 280,0 | 2 044 | 283,5 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 15:18:15 | 8 905 | 275,0 | 8 515 | 280,0 | 2 044 | 283,5 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 15:10:08 | 8 521 | 279,7 | 5 815 | 280,0 | 2 044 | 283,5 | 283,7 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 15:10:08 | 8 521 | 279,7 | 5 815 | 280,0 | 2 044 | 283,5 | 283,7 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 15:10:02 | 8 521 | 279,7 | 5 815 | 280,0 | 2 044 | 283,5 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 15:09:55 | 8 529 | 279,3 | 5 815 | 280,0 | 2 044 | 283,5 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 15:09:55 | 8 529 | 279,3 | 5 815 | 280,0 | 2 044 | 283,5 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 15:09:55 | 8 529 | 279,3 | 5 815 | 280,0 | 2 044 | 283,5 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 14:36:33 | 6 791 | 275,0 | 6 454 | 279,3 | 3 745 | 280,0 | 283,3 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 14:36:33 | 6 791 | 275,0 | 6 454 | 279,3 | 3 745 | 280,0 | 283,3 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 14:36:26 | 6 791 | 275,0 | 6 454 | 279,3 | 3 745 | 280,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 14:36:26 | 6 791 | 275,0 | 6 454 | 279,3 | 3 745 | 280,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 14:05:14 | 6 793 | 275,0 | 6 451 | 279,5 | 3 745 | 280,0 | 283,5 | 2 550 | 288,0 | 3 050 | 289,9 | 5 350 |
| 22.03.2006 14:05:14 | 6 793 | 275,0 | 6 451 | 279,5 | 3 745 | 280,0 | 283,5 | 2 550 | 288,0 | 3 050 | 289,9 | 5 350 |
| 22.03.2006 14:05:14 | 6 793 | 275,0 | 6 451 | 279,5 | 3 745 | 280,0 | 283,5 | 2 550 | 288,0 | 3 050 | 289,9 | 5 350 |
| 22.03.2006 13:42:41 | 6 793 | 275,0 | 6 451 | 279,5 | 3 745 | 280,0 | 283,5 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 13:42:41 | 6 793 | 275,0 | 6 451 | 279,5 | 3 745 | 280,0 | 283,5 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 13:38:29 | 6 894 | 275,0 | 6 551 | 279,5 | 3 845 | 280,0 | 283,5 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 13:38:29 | 6 894 | 275,0 | 6 551 | 279,5 | 3 845 | 280,0 | 283,5 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 13:13:38 | 6 793 | 275,0 | 6 451 | 279,5 | 3 745 | 280,0 | 283,5 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 13:13:38 | 6 793 | 275,0 | 6 451 | 279,5 | 3 745 | 280,0 | 283,5 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 13:13:38 | 6 793 | 275,0 | 6 451 | 279,5 | 3 745 | 280,0 | 283,5 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 12:57:40 | 6 551 | 279,5 | 3 845 | 280,0 | 41 | 281,0 | 283,5 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 12:57:40 | 6 551 | 279,5 | 3 845 | 280,0 | 41 | 281,0 | 283,5 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 12:57:36 | 6 551 | 279,5 | 3 845 | 280,0 | 41 | 281,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 12:57:36 | 6 551 | 279,5 | 3 845 | 280,0 | 41 | 281,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 12:57:32 | 6 556 | 279,2 | 3 845 | 280,0 | 41 | 281,0 | 283,2 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 12:57:32 | 6 556 | 279,2 | 3 845 | 280,0 | 41 | 281,0 | 283,2 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 12:57:30 | 6 556 | 279,2 | 3 845 | 280,0 | 41 | 281,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 12:57:25 | 4 150 | 275,0 | 3 845 | 280,0 | 41 | 281,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 12:57:25 | 4 150 | 275,0 | 3 845 | 280,0 | 41 | 281,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 22.03.2006 12:57:20 | 6 559 | 279,0 | 3 845 | 280,0 | 41 | 281,0 | 283,0 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 12:57:20 | 6 559 | 279,0 | 3 845 | 280,0 | 41 | 281,0 | 283,0 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 22.03.2006 12:57:16 | 6 559 | 279,0 | 3 845 | 280,0 | 41 | 281,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |