RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2006 15:40:18 | 3 561 | 280,1 | 3 189 | 282,0 | 2 700 | 282,2 | 286,2 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:40:18 | 3 561 | 280,1 | 3 189 | 282,0 | 2 700 | 282,2 | 286,2 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:40:14 | 3 561 | 280,1 | 3 189 | 282,0 | 2 700 | 282,2 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:40:14 | 3 561 | 280,1 | 3 189 | 282,0 | 2 700 | 282,2 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:40:06 | 3 558 | 280,1 | 3 188 | 281,9 | 488 | 282,0 | 285,9 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:40:06 | 3 558 | 280,1 | 3 188 | 281,9 | 488 | 282,0 | 285,9 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:40:01 | 3 558 | 280,1 | 3 188 | 281,9 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:39:58 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:39:58 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:36:06 | 3 555 | 280,1 | 3 189 | 281,6 | 488 | 282,0 | 285,6 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:36:05 | 3 555 | 280,1 | 3 189 | 281,6 | 488 | 282,0 | 285,6 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:36:02 | 3 555 | 280,1 | 3 189 | 281,6 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:36:02 | 3 555 | 280,1 | 3 189 | 281,6 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:35:58 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 285,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:14:47 | 5 891 | 281,4 | 3 189 | 281,7 | 488 | 282,0 | 285,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:14:40 | 3 556 | 280,1 | 3 189 | 281,7 | 488 | 282,0 | 285,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:14:40 | 3 556 | 280,1 | 3 189 | 281,7 | 488 | 282,0 | 285,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:14:40 | 3 556 | 280,1 | 3 189 | 281,7 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:14:40 | 3 556 | 280,1 | 3 189 | 281,7 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:14:38 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 286,3 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:14:38 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 286,3 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:14:29 | 3 562 | 280,1 | 3 190 | 282,0 | 2 700 | 282,3 | 286,3 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:14:29 | 3 562 | 280,1 | 3 190 | 282,0 | 2 700 | 282,3 | 286,3 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:14:23 | 3 562 | 280,1 | 3 190 | 282,0 | 2 700 | 282,3 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:14:23 | 3 562 | 280,1 | 3 190 | 282,0 | 2 700 | 282,3 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:14:15 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:14:15 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:13:54 | 3 565 | 280,1 | 3 193 | 282,0 | 2 700 | 282,6 | 286,6 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:13:54 | 3 565 | 280,1 | 3 193 | 282,0 | 2 700 | 282,6 | 286,6 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:13:44 | 3 565 | 280,1 | 3 193 | 282,0 | 2 700 | 282,6 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:13:44 | 3 565 | 280,1 | 3 193 | 282,0 | 2 700 | 282,6 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:13:43 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:13:43 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:13:39 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 286,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:13:39 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 286,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:11:57 | 3 563 | 280,1 | 3 191 | 282,0 | 2 700 | 282,4 | 286,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:11:57 | 3 563 | 280,1 | 3 191 | 282,0 | 2 700 | 282,4 | 286,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:11:53 | 3 563 | 280,1 | 3 191 | 282,0 | 2 700 | 282,4 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:11:53 | 3 563 | 280,1 | 3 191 | 282,0 | 2 700 | 282,4 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:01:35 | 3 561 | 280,1 | 3 189 | 282,0 | 2 700 | 282,2 | 286,2 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:01:35 | 3 561 | 280,1 | 3 189 | 282,0 | 2 700 | 282,2 | 286,2 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 15:01:28 | 3 561 | 280,1 | 3 189 | 282,0 | 2 700 | 282,2 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:01:28 | 3 561 | 280,1 | 3 189 | 282,0 | 2 700 | 282,2 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:01:21 | 3 558 | 280,1 | 3 188 | 281,9 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 15:01:21 | 3 558 | 280,1 | 3 188 | 281,9 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 14:57:57 | 3 555 | 280,1 | 3 189 | 281,6 | 488 | 282,0 | 285,6 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 14:57:57 | 3 555 | 280,1 | 3 189 | 281,6 | 488 | 282,0 | 285,6 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 21.03.2006 14:57:53 | 3 555 | 280,1 | 3 189 | 281,6 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 14:57:50 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 21.03.2006 14:57:50 | 4 668 | 280,0 | 841 | 280,1 | 488 | 282,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |