RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2006 15:59:47 | 3 059 | 282,0 | 3 052 | 282,2 | 352 | 284,0 | 284,0 | 12 | 286,2 | 2 712 | 288,0 | 3 212 |
| 20.03.2006 15:59:47 | 3 059 | 282,0 | 3 052 | 282,2 | 352 | 284,0 | 284,0 | 12 | 286,2 | 2 712 | 288,0 | 3 212 |
| 20.03.2006 15:53:49 | 3 059 | 282,0 | 3 052 | 282,2 | 352 | 284,0 | 286,2 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 20.03.2006 15:53:49 | 3 059 | 282,0 | 3 052 | 282,2 | 352 | 284,0 | 286,2 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 20.03.2006 15:53:48 | 4 184 | 280,0 | 358 | 282,0 | 352 | 284,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 20.03.2006 15:53:48 | 4 184 | 280,0 | 358 | 282,0 | 352 | 284,0 | 288,0 | 500 | 289,9 | 2 800 | 290,0 | 2 955 |
| 20.03.2006 15:45:33 | 3 063 | 282,0 | 3 052 | 282,6 | 352 | 284,0 | 286,6 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 20.03.2006 15:45:33 | 3 063 | 282,0 | 3 052 | 282,6 | 352 | 284,0 | 286,6 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 20.03.2006 15:39:41 | 3 061 | 282,0 | 3 052 | 282,4 | 352 | 284,0 | 286,4 | 2 536 | 288,0 | 3 036 | 289,9 | 5 336 |
| 20.03.2006 15:39:41 | 3 061 | 282,0 | 3 052 | 282,4 | 352 | 284,0 | 286,4 | 2 536 | 288,0 | 3 036 | 289,9 | 5 336 |
| 20.03.2006 15:39:41 | 3 061 | 282,0 | 3 052 | 282,4 | 352 | 284,0 | 286,4 | 2 536 | 288,0 | 3 036 | 289,9 | 5 336 |
| 20.03.2006 15:07:48 | 3 061 | 282,0 | 3 052 | 282,4 | 352 | 284,0 | 286,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 20.03.2006 15:07:48 | 3 061 | 282,0 | 3 052 | 282,4 | 352 | 284,0 | 286,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 20.03.2006 15:02:12 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 20.03.2006 15:02:12 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 20.03.2006 15:02:12 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 20.03.2006 14:45:47 | 2 809 | 282,0 | 2 800 | 282,4 | 100 | 285,0 | 286,4 | 2 700 | 288,0 | 3 200 | 289,9 | 5 500 |
| 20.03.2006 14:43:47 | 2 809 | 282,0 | 2 800 | 282,4 | 100 | 285,0 | 286,4 | 2 700 | 288,0 | 3 200 | 290,0 | 3 355 |
| 20.03.2006 14:43:47 | 2 809 | 282,0 | 2 800 | 282,4 | 100 | 285,0 | 286,4 | 2 700 | 288,0 | 3 200 | 290,0 | 3 355 |
| 20.03.2006 14:43:47 | 2 809 | 282,0 | 2 800 | 282,4 | 100 | 285,0 | 286,4 | 2 700 | 288,0 | 3 200 | 290,0 | 3 355 |
| 20.03.2006 14:40:19 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 285,0 | 400 | 286,4 | 3 100 | 288,0 | 3 600 |
| 20.03.2006 14:40:19 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 285,0 | 400 | 286,4 | 3 100 | 288,0 | 3 600 |
| 20.03.2006 14:29:01 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 700 | 288,0 | 3 200 | 290,0 | 3 355 |
| 20.03.2006 14:29:01 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 700 | 288,0 | 3 200 | 290,0 | 3 355 |
| 20.03.2006 14:28:55 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 288,0 | 500 | 290,0 | 655 | 291,6 | 855 |
| 20.03.2006 14:28:55 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 288,0 | 500 | 290,0 | 655 | 291,6 | 855 |
| 20.03.2006 14:28:35 | 6 557 | 280,0 | 2 711 | 282,0 | 2 700 | 282,6 | 286,6 | 2 700 | 288,0 | 3 200 | 290,0 | 3 355 |
| 20.03.2006 14:28:35 | 6 557 | 280,0 | 2 711 | 282,0 | 2 700 | 282,6 | 286,6 | 2 700 | 288,0 | 3 200 | 290,0 | 3 355 |
| 20.03.2006 14:28:35 | 6 557 | 280,0 | 2 711 | 282,0 | 2 700 | 282,6 | 288,0 | 500 | 290,0 | 655 | 291,6 | 855 |
| 20.03.2006 14:28:35 | 6 557 | 280,0 | 2 711 | 282,0 | 2 700 | 282,6 | 288,0 | 500 | 290,0 | 655 | 291,6 | 855 |
| 20.03.2006 14:27:43 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 605 | 288,0 | 3 105 | 290,0 | 3 260 |
| 20.03.2006 14:07:52 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 605 | 288,0 | 3 105 | 290,0 | 5 560 |
| 20.03.2006 14:07:52 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 605 | 288,0 | 3 105 | 290,0 | 5 560 |
| 20.03.2006 14:07:52 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 605 | 288,0 | 3 105 | 290,0 | 5 560 |
| 20.03.2006 14:02:23 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 700 | 288,0 | 3 200 | 290,0 | 5 655 |
| 20.03.2006 14:02:22 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 286,4 | 2 700 | 288,0 | 3 200 | 290,0 | 5 655 |
| 20.03.2006 14:02:19 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 288,0 | 500 | 290,0 | 2 955 | 291,6 | 3 155 |
| 20.03.2006 14:02:19 | 6 555 | 280,0 | 2 709 | 282,0 | 2 700 | 282,4 | 288,0 | 500 | 290,0 | 2 955 | 291,6 | 3 155 |
| 20.03.2006 14:01:31 | 6 553 | 280,0 | 2 707 | 282,0 | 2 700 | 282,2 | 286,2 | 2 700 | 288,0 | 3 200 | 290,0 | 5 655 |
| 20.03.2006 14:01:31 | 6 553 | 280,0 | 2 707 | 282,0 | 2 700 | 282,2 | 286,2 | 2 700 | 288,0 | 3 200 | 290,0 | 5 655 |
| 20.03.2006 14:01:27 | 6 553 | 280,0 | 2 707 | 282,0 | 2 700 | 282,2 | 288,0 | 500 | 290,0 | 2 955 | 291,6 | 3 155 |
| 20.03.2006 14:01:27 | 6 553 | 280,0 | 2 707 | 282,0 | 2 700 | 282,2 | 288,0 | 500 | 290,0 | 2 955 | 291,6 | 3 155 |
| 20.03.2006 13:48:59 | 6 906 | 275,0 | 6 551 | 280,0 | 2 706 | 282,0 | 286,0 | 2 700 | 288,0 | 3 200 | 290,0 | 5 655 |
| 20.03.2006 13:48:59 | 6 906 | 275,0 | 6 551 | 280,0 | 2 706 | 282,0 | 286,0 | 2 700 | 288,0 | 3 200 | 290,0 | 5 655 |
| 20.03.2006 13:48:59 | 6 906 | 275,0 | 6 551 | 280,0 | 2 706 | 282,0 | 286,0 | 2 700 | 288,0 | 3 200 | 290,0 | 5 655 |
| 20.03.2006 13:14:02 | 6 962 | 275,0 | 6 606 | 280,0 | 2 761 | 282,0 | 286,0 | 2 700 | 288,0 | 3 200 | 290,0 | 5 655 |
| 20.03.2006 13:14:02 | 6 962 | 275,0 | 6 606 | 280,0 | 2 761 | 282,0 | 286,0 | 2 700 | 288,0 | 3 200 | 290,0 | 5 655 |
| 20.03.2006 13:13:59 | 6 962 | 275,0 | 6 606 | 280,0 | 2 761 | 282,0 | 288,0 | 500 | 290,0 | 2 955 | 291,6 | 3 155 |
| 20.03.2006 13:13:59 | 6 962 | 275,0 | 6 606 | 280,0 | 2 761 | 282,0 | 288,0 | 500 | 290,0 | 2 955 | 291,6 | 3 155 |
| 20.03.2006 13:10:40 | 6 604 | 280,0 | 2 761 | 281,8 | 61 | 282,0 | 285,8 | 2 700 | 288,0 | 3 200 | 290,0 | 5 655 |