RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2006 15:59:06 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 275,3 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:59:01 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:59:01 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:55:33 | 3 088 | 260,0 | 2 734 | 270,0 | 2 700 | 271,4 | 275,0 | 333 | 275,4 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:55:30 | 3 088 | 260,0 | 2 734 | 270,0 | 2 700 | 271,4 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:55:30 | 3 088 | 260,0 | 2 734 | 270,0 | 2 700 | 271,4 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:54:13 | 3 086 | 260,0 | 2 732 | 270,0 | 2 700 | 271,2 | 275,0 | 333 | 275,2 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:54:09 | 3 086 | 260,0 | 2 732 | 270,0 | 2 700 | 271,2 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:54:09 | 3 086 | 260,0 | 2 732 | 270,0 | 2 700 | 271,2 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:45:24 | 3 088 | 260,0 | 2 734 | 270,0 | 2 700 | 271,4 | 275,0 | 333 | 275,4 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:45:23 | 3 088 | 260,0 | 2 734 | 270,0 | 2 700 | 271,4 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:45:23 | 3 088 | 260,0 | 2 734 | 270,0 | 2 700 | 271,4 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:45:17 | 1 053 | 250,0 | 270 | 260,0 | 20 | 270,0 | 275,0 | 333 | 275,3 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:45:17 | 1 053 | 250,0 | 270 | 260,0 | 20 | 270,0 | 275,0 | 333 | 275,3 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:40:23 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 275,3 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:40:21 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:40:21 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:40:17 | 1 053 | 250,0 | 270 | 260,0 | 20 | 270,0 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:40:17 | 1 053 | 250,0 | 270 | 260,0 | 20 | 270,0 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:40:13 | 3 086 | 260,0 | 2 732 | 270,0 | 2 700 | 271,2 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:40:13 | 3 086 | 260,0 | 2 732 | 270,0 | 2 700 | 271,2 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:38:21 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 275,3 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:38:21 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 275,3 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:38:18 | 1 053 | 250,0 | 270 | 260,0 | 20 | 270,0 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:38:18 | 1 053 | 250,0 | 270 | 260,0 | 20 | 270,0 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:37:30 | 3 091 | 260,0 | 2 737 | 270,0 | 2 700 | 271,7 | 275,0 | 333 | 275,7 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:37:30 | 3 091 | 260,0 | 2 737 | 270,0 | 2 700 | 271,7 | 275,0 | 333 | 275,7 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:28:33 | 3 086 | 260,0 | 2 732 | 270,0 | 2 700 | 271,2 | 275,0 | 333 | 275,2 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:28:30 | 3 086 | 260,0 | 2 732 | 270,0 | 2 700 | 271,2 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:28:30 | 3 086 | 260,0 | 2 732 | 270,0 | 2 700 | 271,2 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:27:50 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 275,3 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:27:46 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:27:46 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:27:41 | 1 053 | 250,0 | 270 | 260,0 | 20 | 270,0 | 275,0 | 333 | 275,2 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:27:41 | 1 053 | 250,0 | 270 | 260,0 | 20 | 270,0 | 275,0 | 333 | 275,2 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:27:37 | 3 086 | 260,0 | 2 732 | 270,0 | 2 700 | 271,2 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:27:37 | 3 086 | 260,0 | 2 732 | 270,0 | 2 700 | 271,2 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:22:46 | 3 085 | 260,0 | 2 731 | 270,0 | 2 700 | 271,1 | 275,0 | 333 | 275,1 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:22:46 | 3 085 | 260,0 | 2 731 | 270,0 | 2 700 | 271,1 | 275,0 | 333 | 275,1 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:22:41 | 1 053 | 250,0 | 270 | 260,0 | 20 | 270,0 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:22:41 | 1 053 | 250,0 | 270 | 260,0 | 20 | 270,0 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:05:40 | 3 088 | 260,0 | 2 734 | 270,0 | 2 700 | 271,4 | 275,0 | 333 | 275,4 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:05:36 | 3 088 | 260,0 | 2 734 | 270,0 | 2 700 | 271,4 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:05:36 | 3 088 | 260,0 | 2 734 | 270,0 | 2 700 | 271,4 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:04:50 | 3 089 | 260,0 | 2 735 | 270,0 | 2 700 | 271,5 | 275,0 | 333 | 275,5 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:04:45 | 3 089 | 260,0 | 2 735 | 270,0 | 2 700 | 271,5 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:04:45 | 3 089 | 260,0 | 2 735 | 270,0 | 2 700 | 271,5 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:04:30 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 275,3 | 3 033 | 276,0 | 3 334 |
| 15.03.2006 15:04:25 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |
| 15.03.2006 15:04:25 | 3 087 | 260,0 | 2 733 | 270,0 | 2 700 | 271,3 | 275,0 | 333 | 276,0 | 634 | 279,8 | 1 034 |