RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2006 15:56:22 | 3 737 | 250,0 | 2 800 | 264,8 | 100 | 265,0 | 268,8 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:56:22 | 3 737 | 250,0 | 2 800 | 264,8 | 100 | 265,0 | 268,8 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:56:16 | 3 737 | 250,0 | 2 800 | 264,8 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:56:16 | 3 737 | 250,0 | 2 800 | 264,8 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:56:06 | 3 736 | 250,0 | 2 800 | 264,7 | 100 | 265,0 | 268,7 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:56:06 | 3 736 | 250,0 | 2 800 | 264,7 | 100 | 265,0 | 268,7 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:56:05 | 3 736 | 250,0 | 2 800 | 264,7 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:56:05 | 3 736 | 250,0 | 2 800 | 264,7 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:55:10 | 3 735 | 250,0 | 2 800 | 264,6 | 100 | 265,0 | 268,6 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:55:10 | 3 735 | 250,0 | 2 800 | 264,6 | 100 | 265,0 | 268,6 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:55:06 | 3 735 | 250,0 | 2 800 | 264,6 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:55:06 | 3 735 | 250,0 | 2 800 | 264,6 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:55:02 | 3 734 | 250,0 | 2 800 | 264,5 | 100 | 265,0 | 268,5 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:55:02 | 3 734 | 250,0 | 2 800 | 264,5 | 100 | 265,0 | 268,5 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:54:59 | 3 734 | 250,0 | 2 800 | 264,5 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:54:56 | 0 | 0,0 | 878 | 250,0 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:54:47 | 3 733 | 250,0 | 2 800 | 264,4 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:54:42 | 3 732 | 250,0 | 2 800 | 264,3 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:54:42 | 3 732 | 250,0 | 2 800 | 264,3 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:54:38 | 0 | 0,0 | 878 | 250,0 | 100 | 265,0 | 268,2 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:53:06 | 3 731 | 250,0 | 2 800 | 264,2 | 100 | 265,0 | 268,2 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:53:06 | 3 731 | 250,0 | 2 800 | 264,2 | 100 | 265,0 | 268,2 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:53:05 | 3 731 | 250,0 | 2 800 | 264,2 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:53:05 | 3 731 | 250,0 | 2 800 | 264,2 | 100 | 265,0 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:50:10 | 3 744 | 250,0 | 2 804 | 265,0 | 2 700 | 265,4 | 269,4 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:50:10 | 3 744 | 250,0 | 2 804 | 265,0 | 2 700 | 265,4 | 269,4 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:50:06 | 3 744 | 250,0 | 2 804 | 265,0 | 2 700 | 265,4 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:50:06 | 3 744 | 250,0 | 2 804 | 265,0 | 2 700 | 265,4 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:49:26 | 3 743 | 250,0 | 2 803 | 265,0 | 2 700 | 265,3 | 269,3 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:49:26 | 3 743 | 250,0 | 2 803 | 265,0 | 2 700 | 265,3 | 269,3 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:49:25 | 3 743 | 250,0 | 2 803 | 265,0 | 2 700 | 265,3 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:49:25 | 3 743 | 250,0 | 2 803 | 265,0 | 2 700 | 265,3 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:47:22 | 3 742 | 250,0 | 2 802 | 265,0 | 2 700 | 265,2 | 269,2 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:47:22 | 3 742 | 250,0 | 2 802 | 265,0 | 2 700 | 265,2 | 269,2 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:47:21 | 3 742 | 250,0 | 2 802 | 265,0 | 2 700 | 265,2 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:47:21 | 3 742 | 250,0 | 2 802 | 265,0 | 2 700 | 265,2 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:47:15 | 3 742 | 250,0 | 2 802 | 265,0 | 2 700 | 265,2 | 269,4 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:47:15 | 3 742 | 250,0 | 2 802 | 265,0 | 2 700 | 265,2 | 269,4 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:47:10 | 3 744 | 250,0 | 2 804 | 265,0 | 2 700 | 265,4 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:47:10 | 3 744 | 250,0 | 2 804 | 265,0 | 2 700 | 265,4 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:47:02 | 3 746 | 250,0 | 2 806 | 265,0 | 2 700 | 265,6 | 269,6 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:47:02 | 3 746 | 250,0 | 2 806 | 265,0 | 2 700 | 265,6 | 269,6 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:46:55 | 3 746 | 250,0 | 2 806 | 265,0 | 2 700 | 265,6 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:46:55 | 3 746 | 250,0 | 2 806 | 265,0 | 2 700 | 265,6 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:44:17 | 3 744 | 250,0 | 2 804 | 265,0 | 2 700 | 265,4 | 269,4 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:44:17 | 3 744 | 250,0 | 2 804 | 265,0 | 2 700 | 265,4 | 269,4 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:44:11 | 3 744 | 250,0 | 2 804 | 265,0 | 2 700 | 265,4 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:44:11 | 3 744 | 250,0 | 2 804 | 265,0 | 2 700 | 265,4 | 276,0 | 301 | 279,8 | 701 | 280,0 | 1 106 |
| 14.03.2006 15:44:05 | 3 743 | 250,0 | 2 803 | 265,0 | 2 700 | 265,3 | 269,3 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |
| 14.03.2006 15:44:05 | 3 743 | 250,0 | 2 803 | 265,0 | 2 700 | 265,3 | 269,3 | 2 700 | 276,0 | 3 001 | 279,8 | 3 401 |