RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2006 16:00:06 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 274,4 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 16:00:06 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 274,4 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 16:00:06 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 16:00:06 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:56:48 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 274,2 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:56:48 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 274,2 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:56:39 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:56:38 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:56:38 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:55:07 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 273,9 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:55:07 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 273,9 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:55:06 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:55:03 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:55:03 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:54:59 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 274,2 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:54:59 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 274,2 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:54:54 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:54:54 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:44:46 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 274,0 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:44:46 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 274,0 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:44:39 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:44:39 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:28:59 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 274,2 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:28:58 | 364 | 271,0 | 179 | 271,1 | 133 | 272,0 | 274,2 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:25:39 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,2 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:25:39 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,2 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:25:35 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:25:35 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:24:21 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,3 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:24:21 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,3 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:24:18 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:24:18 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:14:15 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,4 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:14:15 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,4 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:14:10 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:14:10 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:14:05 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,7 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:14:05 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,7 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:14:02 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:14:01 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:13:45 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,4 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:13:45 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,4 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:13:41 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:13:41 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:11:00 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,3 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:11:00 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,3 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:10:54 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:10:54 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 10.03.2006 15:10:50 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,2 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 10.03.2006 15:10:50 | 336 | 271,0 | 151 | 271,1 | 105 | 272,0 | 274,2 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |