RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 16:00:09 | 3 248 | 270,0 | 2 925 | 271,7 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 276,0 | 401 |
| 09.03.2006 16:00:01 | 546 | 269,1 | 531 | 270,0 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,5 | 2 766 |
| 09.03.2006 15:59:56 | 3 246 | 270,0 | 2 925 | 271,5 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,5 | 2 766 |
| 09.03.2006 15:59:49 | 3 250 | 270,0 | 2 925 | 271,9 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,9 | 2 766 |
| 09.03.2006 15:59:35 | 3 248 | 270,0 | 2 925 | 271,7 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,7 | 2 766 |
| 09.03.2006 15:59:35 | 3 248 | 270,0 | 2 925 | 271,7 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 276,0 | 401 |
| 09.03.2006 15:59:29 | 3 247 | 270,0 | 2 925 | 271,6 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,6 | 2 766 |
| 09.03.2006 15:59:24 | 3 247 | 270,0 | 2 925 | 271,6 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 276,0 | 401 |
| 09.03.2006 15:59:20 | 546 | 269,1 | 531 | 270,0 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,4 | 2 766 |
| 09.03.2006 15:58:23 | 5 625 | 271,4 | 2 925 | 271,5 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,4 | 2 766 |
| 09.03.2006 15:58:21 | 3 246 | 270,0 | 2 925 | 271,5 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 276,0 | 401 |
| 09.03.2006 15:58:16 | 3 246 | 270,0 | 2 925 | 271,5 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,3 | 2 766 |
| 09.03.2006 15:58:13 | 3 244 | 270,0 | 2 925 | 271,3 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 276,0 | 401 |
| 09.03.2006 15:51:56 | 3 242 | 270,0 | 2 925 | 271,1 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,1 | 2 766 |
| 09.03.2006 15:51:48 | 3 242 | 270,0 | 2 925 | 271,1 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 276,0 | 401 |
| 09.03.2006 15:49:43 | 3 241 | 270,0 | 2 925 | 271,0 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,0 | 2 766 |
| 09.03.2006 15:49:40 | 3 241 | 270,0 | 2 925 | 271,0 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 276,0 | 401 |
| 09.03.2006 15:46:19 | 3 242 | 270,0 | 2 925 | 271,1 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,1 | 2 766 |
| 09.03.2006 15:46:15 | 3 242 | 270,0 | 2 925 | 271,1 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 276,0 | 401 |
| 09.03.2006 15:45:03 | 3 241 | 270,0 | 2 925 | 271,0 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,0 | 2 766 |
| 09.03.2006 15:45:03 | 3 241 | 270,0 | 2 925 | 271,0 | 225 | 273,0 | 270,0 | 44 | 273,0 | 66 | 275,0 | 2 766 |
| 09.03.2006 15:43:05 | 3 241 | 270,0 | 2 925 | 271,0 | 225 | 273,0 | 273,0 | 22 | 275,0 | 2 722 | 276,0 | 3 057 |
| 09.03.2006 15:43:00 | 546 | 269,1 | 531 | 270,0 | 225 | 273,0 | 273,0 | 22 | 276,0 | 357 | 279,8 | 757 |
| 09.03.2006 15:42:50 | 3 240 | 270,0 | 2 925 | 270,9 | 225 | 273,0 | 273,0 | 22 | 274,9 | 2 722 | 276,0 | 3 057 |
| 09.03.2006 15:42:46 | 546 | 269,1 | 531 | 270,0 | 225 | 273,0 | 273,0 | 22 | 276,0 | 357 | 279,8 | 757 |
| 09.03.2006 15:40:36 | 3 239 | 270,0 | 2 926 | 270,8 | 225 | 273,0 | 273,0 | 22 | 274,8 | 2 722 | 276,0 | 3 057 |
| 09.03.2006 15:40:36 | 3 239 | 270,0 | 2 926 | 270,8 | 225 | 273,0 | 273,0 | 22 | 274,8 | 2 722 | 276,0 | 3 057 |
| 09.03.2006 15:36:21 | 3 239 | 270,0 | 2 926 | 270,8 | 225 | 273,0 | 274,8 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 09.03.2006 15:36:21 | 3 239 | 270,0 | 2 926 | 270,8 | 225 | 273,0 | 274,8 | 2 700 | 276,0 | 3 035 | 279,8 | 3 435 |
| 09.03.2006 15:36:16 | 3 239 | 270,0 | 2 926 | 270,8 | 225 | 273,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 09.03.2006 15:36:16 | 3 239 | 270,0 | 2 926 | 270,8 | 225 | 273,0 | 276,0 | 335 | 279,8 | 735 | 280,0 | 1 140 |
| 09.03.2006 15:33:19 | 3 241 | 270,0 | 2 925 | 271,0 | 225 | 273,0 | 275,0 | 2 691 | 276,0 | 3 026 | 279,8 | 3 426 |
| 09.03.2006 15:33:19 | 3 241 | 270,0 | 2 925 | 271,0 | 225 | 273,0 | 275,0 | 2 691 | 276,0 | 3 026 | 279,8 | 3 426 |
| 09.03.2006 15:33:19 | 3 241 | 270,0 | 2 925 | 271,0 | 225 | 273,0 | 275,0 | 2 691 | 276,0 | 3 026 | 279,8 | 3 426 |
| 09.03.2006 15:31:55 | 2 925 | 271,0 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 275,0 | 2 711 |
| 09.03.2006 15:31:53 | 2 925 | 271,0 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 276,0 | 346 |
| 09.03.2006 15:31:47 | 531 | 270,0 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 276,0 | 346 |
| 09.03.2006 15:31:40 | 2 925 | 271,1 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 276,0 | 346 |
| 09.03.2006 15:30:55 | 2 925 | 271,0 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 275,0 | 2 711 |
| 09.03.2006 15:29:56 | 2 926 | 270,8 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 274,8 | 2 711 |
| 09.03.2006 15:29:55 | 2 926 | 270,8 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 276,0 | 346 |
| 09.03.2006 15:19:48 | 2 925 | 270,9 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 274,9 | 2 711 |
| 09.03.2006 15:19:43 | 2 925 | 270,9 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 276,0 | 346 |
| 09.03.2006 15:15:58 | 2 926 | 270,6 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 274,6 | 2 711 |
| 09.03.2006 15:15:55 | 2 926 | 270,6 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 276,0 | 346 |
| 09.03.2006 15:15:52 | 531 | 270,0 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 276,0 | 346 |
| 09.03.2006 15:14:46 | 2 926 | 270,5 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 274,5 | 2 711 |
| 09.03.2006 15:14:39 | 2 926 | 270,5 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 276,0 | 346 |
| 09.03.2006 15:13:46 | 2 926 | 270,3 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 274,3 | 2 711 |
| 09.03.2006 15:13:39 | 2 926 | 270,3 | 225 | 272,0 | 225 | 273,0 | 271,0 | 11 | 272,0 | 11 | 276,0 | 346 |