RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2006 15:59:21 | 2 862 | 270,0 | 2 709 | 272,8 | 9 | 274,0 | 276,8 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:59:21 | 2 862 | 270,0 | 2 709 | 272,8 | 9 | 274,0 | 276,8 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:59:18 | 2 862 | 270,0 | 2 709 | 272,8 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:59:13 | 313 | 265,0 | 134 | 270,0 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:59:13 | 313 | 265,0 | 134 | 270,0 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:58:53 | 2 863 | 270,0 | 2 709 | 272,9 | 9 | 274,0 | 276,9 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:58:53 | 2 863 | 270,0 | 2 709 | 272,9 | 9 | 274,0 | 276,9 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:58:49 | 2 863 | 270,0 | 2 709 | 272,9 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:58:49 | 2 863 | 270,0 | 2 709 | 272,9 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:58:36 | 2 863 | 270,0 | 2 709 | 272,9 | 9 | 274,0 | 276,8 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:58:36 | 2 863 | 270,0 | 2 709 | 272,9 | 9 | 274,0 | 276,8 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:58:33 | 2 863 | 270,0 | 2 709 | 272,9 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:58:33 | 2 863 | 270,0 | 2 709 | 272,9 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:58:29 | 313 | 265,0 | 134 | 270,0 | 9 | 274,0 | 277,0 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:58:25 | 2 864 | 270,0 | 2 709 | 273,0 | 9 | 274,0 | 277,0 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:58:25 | 2 864 | 270,0 | 2 709 | 273,0 | 9 | 274,0 | 277,0 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:58:21 | 2 864 | 270,0 | 2 709 | 273,0 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:58:21 | 2 864 | 270,0 | 2 709 | 273,0 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:50:36 | 2 865 | 270,0 | 2 709 | 273,1 | 9 | 274,0 | 277,1 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:31:04 | 3 119 | 272,0 | 2 709 | 273,1 | 9 | 274,0 | 277,1 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:31:04 | 3 119 | 272,0 | 2 709 | 273,1 | 9 | 274,0 | 277,1 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:26:09 | 3 118 | 272,0 | 2 709 | 273,0 | 9 | 274,0 | 277,0 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:26:09 | 3 118 | 272,0 | 2 709 | 273,0 | 9 | 274,0 | 277,0 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:26:09 | 3 118 | 272,0 | 2 709 | 273,0 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:26:09 | 3 118 | 272,0 | 2 709 | 273,0 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:25:53 | 3 117 | 272,0 | 2 709 | 272,9 | 9 | 274,0 | 276,9 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:25:53 | 3 117 | 272,0 | 2 709 | 272,9 | 9 | 274,0 | 276,9 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:25:48 | 3 117 | 272,0 | 2 709 | 272,9 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:25:47 | 536 | 270,0 | 409 | 272,0 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:25:47 | 536 | 270,0 | 409 | 272,0 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:20:36 | 3 120 | 272,0 | 2 709 | 273,2 | 9 | 274,0 | 277,2 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:20:36 | 3 120 | 272,0 | 2 709 | 273,2 | 9 | 274,0 | 277,2 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:20:16 | 3 120 | 272,0 | 2 709 | 273,2 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:20:10 | 3 121 | 272,0 | 2 709 | 273,3 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:20:10 | 3 121 | 272,0 | 2 709 | 273,3 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:20:08 | 3 121 | 272,0 | 2 709 | 273,3 | 9 | 274,0 | 277,6 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:20:00 | 3 124 | 272,0 | 2 709 | 273,6 | 9 | 274,0 | 277,6 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:20:00 | 3 124 | 272,0 | 2 709 | 273,6 | 9 | 274,0 | 277,6 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:19:57 | 3 124 | 272,0 | 2 709 | 273,6 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:19:57 | 3 124 | 272,0 | 2 709 | 273,6 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:19:53 | 3 124 | 272,0 | 2 709 | 273,6 | 9 | 274,0 | 277,0 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:19:53 | 3 124 | 272,0 | 2 709 | 273,6 | 9 | 274,0 | 277,0 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:19:44 | 3 118 | 272,0 | 2 709 | 273,0 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:19:44 | 3 118 | 272,0 | 2 709 | 273,0 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:19:40 | 3 118 | 272,0 | 2 709 | 273,0 | 9 | 274,0 | 277,3 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:19:37 | 3 121 | 272,0 | 2 709 | 273,3 | 9 | 274,0 | 277,3 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:19:37 | 3 121 | 272,0 | 2 709 | 273,3 | 9 | 274,0 | 277,3 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |
| 07.03.2006 15:19:32 | 3 121 | 272,0 | 2 709 | 273,3 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:19:32 | 3 121 | 272,0 | 2 709 | 273,3 | 9 | 274,0 | 280,0 | 405 | 280,8 | 4 820 | 281,0 | 5 170 |
| 07.03.2006 15:19:28 | 3 117 | 272,0 | 2 709 | 272,9 | 9 | 274,0 | 276,9 | 2 700 | 280,0 | 3 105 | 280,8 | 7 520 |