RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 16:00:07 | 2 091 | 275,0 | 2 067 | 277,0 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 16:00:07 | 2 091 | 275,0 | 2 067 | 277,0 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 16:00:02 | 4 787 | 277,0 | 4 574 | 279,0 | 2 700 | 279,1 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:59:55 | 4 787 | 277,0 | 4 574 | 279,0 | 2 700 | 279,1 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:59:55 | 4 787 | 277,0 | 4 574 | 279,0 | 2 700 | 279,1 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:58:54 | 4 790 | 277,0 | 4 577 | 279,0 | 2 700 | 279,4 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:58:54 | 4 790 | 277,0 | 4 577 | 279,0 | 2 700 | 279,4 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:58:47 | 4 787 | 277,0 | 4 574 | 279,0 | 2 700 | 279,1 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:58:44 | 4 787 | 277,0 | 4 574 | 279,0 | 2 700 | 279,1 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:58:44 | 4 787 | 277,0 | 4 574 | 279,0 | 2 700 | 279,1 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:58:42 | 2 091 | 275,0 | 2 067 | 277,0 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:58:40 | 2 091 | 275,0 | 2 067 | 277,0 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:58:32 | 4 782 | 277,0 | 4 576 | 278,6 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:52:42 | 4 780 | 277,0 | 4 578 | 278,4 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:52:38 | 4 780 | 277,0 | 4 578 | 278,4 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:51:34 | 4 779 | 277,0 | 4 578 | 278,3 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:51:31 | 4 779 | 277,0 | 4 578 | 278,3 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:51:22 | 4 776 | 277,0 | 4 581 | 278,0 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:51:18 | 4 776 | 277,0 | 4 581 | 278,0 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:51:02 | 4 775 | 277,0 | 4 581 | 277,9 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:50:59 | 4 775 | 277,0 | 4 581 | 277,9 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:50:54 | 4 770 | 277,0 | 4 585 | 277,4 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:50:28 | 4 775 | 277,0 | 4 581 | 277,9 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:50:23 | 4 775 | 277,0 | 4 581 | 277,9 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:50:08 | 4 774 | 277,0 | 4 582 | 277,8 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:50:07 | 2 091 | 275,0 | 2 067 | 277,0 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:49:34 | 4 773 | 277,0 | 4 583 | 277,7 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:49:28 | 2 091 | 275,0 | 2 067 | 277,0 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:49:12 | 4 775 | 277,0 | 4 581 | 277,9 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:49:08 | 4 775 | 277,0 | 4 581 | 277,9 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:49:07 | 2 091 | 275,0 | 2 067 | 277,0 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:49:02 | 4 777 | 277,0 | 4 580 | 278,1 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:48:58 | 4 777 | 277,0 | 4 580 | 278,1 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:48:34 | 4 780 | 277,0 | 4 578 | 278,4 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:48:33 | 4 780 | 277,0 | 4 578 | 278,4 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:47:27 | 4 778 | 277,0 | 4 579 | 278,2 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:47:22 | 4 778 | 277,0 | 4 579 | 278,2 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:46:39 | 4 779 | 277,0 | 4 578 | 278,3 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:46:39 | 4 779 | 277,0 | 4 578 | 278,3 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:46:39 | 4 779 | 277,0 | 4 578 | 278,3 | 1 874 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:42:03 | 4 840 | 277,0 | 4 639 | 278,3 | 1 934 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:42:00 | 4 840 | 277,0 | 4 639 | 278,3 | 1 934 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:38:18 | 4 838 | 277,0 | 4 640 | 278,1 | 1 934 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:38:12 | 4 836 | 277,0 | 4 641 | 277,9 | 1 934 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:38:07 | 4 836 | 277,0 | 4 641 | 277,9 | 1 934 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:35:54 | 4 834 | 277,0 | 4 643 | 277,7 | 1 934 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:35:43 | 4 834 | 277,0 | 4 643 | 277,7 | 1 934 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:35:38 | 4 833 | 277,0 | 4 643 | 277,6 | 1 934 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:35:37 | 4 833 | 277,0 | 4 643 | 277,6 | 1 934 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |
| 06.03.2006 15:35:18 | 4 832 | 277,0 | 4 644 | 277,5 | 1 934 | 279,0 | 280,8 | 4 500 | 281,0 | 4 850 | 281,2 | 5 150 |