RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2006 15:51:07 | 3 332 | 274,0 | 3 287 | 277,1 | 580 | 280,6 | 281,1 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:51:07 | 3 332 | 274,0 | 3 287 | 277,1 | 580 | 280,6 | 281,1 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:51:03 | 3 332 | 274,0 | 3 287 | 277,1 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:51:03 | 3 332 | 274,0 | 3 287 | 277,1 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:44:11 | 3 334 | 274,0 | 3 286 | 277,3 | 580 | 280,6 | 281,3 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:44:11 | 3 334 | 274,0 | 3 286 | 277,3 | 580 | 280,6 | 281,3 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:44:07 | 3 334 | 274,0 | 3 286 | 277,3 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:44:07 | 3 334 | 274,0 | 3 286 | 277,3 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:44:01 | 3 333 | 274,0 | 3 287 | 277,2 | 580 | 280,6 | 281,2 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:44:01 | 3 333 | 274,0 | 3 287 | 277,2 | 580 | 280,6 | 281,2 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:43:56 | 736 | 270,0 | 602 | 274,0 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:43:56 | 736 | 270,0 | 602 | 274,0 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:43:51 | 3 331 | 274,0 | 3 287 | 277,0 | 580 | 280,6 | 281,0 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:43:51 | 3 331 | 274,0 | 3 287 | 277,0 | 580 | 280,6 | 281,0 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:43:48 | 3 331 | 274,0 | 3 287 | 277,0 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:43:48 | 3 331 | 274,0 | 3 287 | 277,0 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:43:22 | 3 335 | 274,0 | 3 286 | 277,4 | 580 | 280,6 | 281,4 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:43:22 | 3 335 | 274,0 | 3 286 | 277,4 | 580 | 280,6 | 281,4 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:43:16 | 3 335 | 274,0 | 3 286 | 277,4 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:43:16 | 3 335 | 274,0 | 3 286 | 277,4 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:27:16 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 281,6 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:27:16 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 281,6 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:27:11 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:27:11 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:26:56 | 3 334 | 274,0 | 3 286 | 277,3 | 580 | 280,6 | 281,3 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:26:56 | 3 334 | 274,0 | 3 286 | 277,3 | 580 | 280,6 | 281,3 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:26:56 | 3 334 | 274,0 | 3 286 | 277,3 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:26:56 | 3 334 | 274,0 | 3 286 | 277,3 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:26:51 | 3 334 | 274,0 | 3 286 | 277,3 | 580 | 280,6 | 281,4 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:26:51 | 3 334 | 274,0 | 3 286 | 277,3 | 580 | 280,6 | 281,4 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:26:47 | 3 335 | 274,0 | 3 286 | 277,4 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:26:47 | 3 335 | 274,0 | 3 286 | 277,4 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:26:44 | 800 | 265,0 | 602 | 274,0 | 580 | 280,6 | 281,5 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:26:41 | 3 336 | 274,0 | 3 286 | 277,5 | 580 | 280,6 | 281,5 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:26:41 | 3 336 | 274,0 | 3 286 | 277,5 | 580 | 280,6 | 281,5 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:26:35 | 3 336 | 274,0 | 3 286 | 277,5 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:26:35 | 3 336 | 274,0 | 3 286 | 277,5 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:26:01 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 281,6 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:26:01 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 281,6 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:25:56 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 281,5 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:25:56 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 281,5 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:25:51 | 3 336 | 274,0 | 3 286 | 277,5 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:25:51 | 3 336 | 274,0 | 3 286 | 277,5 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:22:43 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 281,6 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:22:43 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 281,6 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:22:40 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:22:40 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |
| 02.03.2006 15:22:34 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 281,6 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:22:34 | 3 337 | 274,0 | 3 286 | 277,6 | 580 | 280,6 | 281,6 | 2 700 | 284,0 | 2 760 | 286,8 | 2 794 |
| 02.03.2006 15:22:32 | 800 | 265,0 | 602 | 274,0 | 580 | 280,6 | 284,0 | 60 | 286,8 | 94 | 290,0 | 437 |