RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2006 16:00:13 | 3 401 | 280,0 | 2 890 | 281,0 | 2 700 | 284,2 | 284,4 | 11 | 285,0 | 33 | 286,8 | 117 |
| 01.03.2006 16:00:13 | 3 401 | 280,0 | 2 890 | 281,0 | 2 700 | 284,2 | 284,4 | 11 | 285,0 | 33 | 286,8 | 117 |
| 01.03.2006 15:59:58 | 3 401 | 280,0 | 2 890 | 281,0 | 2 700 | 284,2 | 285,0 | 22 | 286,8 | 106 | 288,2 | 2 806 |
| 01.03.2006 15:59:50 | 3 401 | 280,0 | 2 890 | 281,0 | 2 700 | 284,2 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:59:50 | 3 401 | 280,0 | 2 890 | 281,0 | 2 700 | 284,2 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:59:38 | 3 342 | 280,0 | 2 831 | 281,0 | 2 640 | 284,4 | 285,0 | 22 | 286,8 | 106 | 288,4 | 2 806 |
| 01.03.2006 15:59:38 | 3 342 | 280,0 | 2 831 | 281,0 | 2 640 | 284,4 | 285,0 | 22 | 286,8 | 106 | 288,4 | 2 806 |
| 01.03.2006 15:59:38 | 3 342 | 280,0 | 2 831 | 281,0 | 2 640 | 284,4 | 285,0 | 22 | 286,8 | 106 | 288,4 | 2 806 |
| 01.03.2006 15:57:07 | 3 403 | 280,0 | 2 892 | 281,0 | 2 700 | 284,4 | 285,0 | 22 | 286,8 | 106 | 288,4 | 2 806 |
| 01.03.2006 15:57:02 | 3 403 | 280,0 | 2 892 | 281,0 | 2 700 | 284,4 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:57:02 | 3 403 | 280,0 | 2 892 | 281,0 | 2 700 | 284,4 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:56:59 | 683 | 274,0 | 661 | 280,0 | 160 | 281,0 | 285,0 | 22 | 286,8 | 106 | 288,1 | 2 806 |
| 01.03.2006 15:56:59 | 683 | 274,0 | 661 | 280,0 | 160 | 281,0 | 285,0 | 22 | 286,8 | 106 | 288,1 | 2 806 |
| 01.03.2006 15:56:28 | 3 400 | 280,0 | 2 889 | 281,0 | 2 700 | 284,1 | 285,0 | 22 | 286,8 | 106 | 288,1 | 2 806 |
| 01.03.2006 15:56:22 | 3 400 | 280,0 | 2 889 | 281,0 | 2 700 | 284,1 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:56:22 | 3 400 | 280,0 | 2 889 | 281,0 | 2 700 | 284,1 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:56:19 | 683 | 274,0 | 661 | 280,0 | 160 | 281,0 | 285,0 | 22 | 286,8 | 106 | 288,0 | 2 806 |
| 01.03.2006 15:56:19 | 683 | 274,0 | 661 | 280,0 | 160 | 281,0 | 285,0 | 22 | 286,8 | 106 | 288,0 | 2 806 |
| 01.03.2006 15:55:11 | 3 399 | 280,0 | 2 888 | 281,0 | 2 700 | 284,0 | 285,0 | 22 | 286,8 | 106 | 288,0 | 2 806 |
| 01.03.2006 15:55:06 | 3 399 | 280,0 | 2 888 | 281,0 | 2 700 | 284,0 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:55:06 | 3 399 | 280,0 | 2 888 | 281,0 | 2 700 | 284,0 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:51:13 | 3 396 | 280,0 | 2 885 | 281,0 | 2 700 | 283,7 | 285,0 | 22 | 286,8 | 106 | 287,7 | 2 806 |
| 01.03.2006 15:51:13 | 3 396 | 280,0 | 2 885 | 281,0 | 2 700 | 283,7 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:51:13 | 3 396 | 280,0 | 2 885 | 281,0 | 2 700 | 283,7 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:51:06 | 683 | 274,0 | 661 | 280,0 | 160 | 281,0 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:51:06 | 683 | 274,0 | 661 | 280,0 | 160 | 281,0 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:50:15 | 3 393 | 280,0 | 2 883 | 281,0 | 2 700 | 283,4 | 285,0 | 22 | 286,8 | 106 | 287,4 | 2 806 |
| 01.03.2006 15:50:06 | 3 393 | 280,0 | 2 883 | 281,0 | 2 700 | 283,4 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:50:06 | 3 393 | 280,0 | 2 883 | 281,0 | 2 700 | 283,4 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:50:00 | 683 | 274,0 | 661 | 280,0 | 160 | 281,0 | 285,0 | 22 | 286,8 | 106 | 287,5 | 2 806 |
| 01.03.2006 15:50:00 | 683 | 274,0 | 661 | 280,0 | 160 | 281,0 | 285,0 | 22 | 286,8 | 106 | 287,5 | 2 806 |
| 01.03.2006 15:49:52 | 3 394 | 280,0 | 2 884 | 281,0 | 2 700 | 283,5 | 285,0 | 22 | 286,8 | 106 | 287,5 | 2 806 |
| 01.03.2006 15:49:48 | 3 394 | 280,0 | 2 884 | 281,0 | 2 700 | 283,5 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:49:48 | 3 394 | 280,0 | 2 884 | 281,0 | 2 700 | 283,5 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:45:50 | 3 395 | 280,0 | 2 884 | 281,0 | 2 700 | 283,6 | 285,0 | 22 | 286,8 | 106 | 287,6 | 2 806 |
| 01.03.2006 15:45:45 | 3 395 | 280,0 | 2 884 | 281,0 | 2 700 | 283,6 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:45:45 | 3 395 | 280,0 | 2 884 | 281,0 | 2 700 | 283,6 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:32:42 | 3 392 | 280,0 | 2 882 | 281,0 | 2 700 | 283,3 | 285,0 | 22 | 286,8 | 106 | 287,3 | 2 806 |
| 01.03.2006 15:32:39 | 3 392 | 280,0 | 2 882 | 281,0 | 2 700 | 283,3 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:32:39 | 3 392 | 280,0 | 2 882 | 281,0 | 2 700 | 283,3 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:31:13 | 3 338 | 280,0 | 2 827 | 281,0 | 2 645 | 283,4 | 285,0 | 22 | 286,8 | 106 | 287,4 | 2 806 |
| 01.03.2006 15:31:13 | 3 338 | 280,0 | 2 827 | 281,0 | 2 645 | 283,4 | 285,0 | 22 | 286,8 | 106 | 287,4 | 2 806 |
| 01.03.2006 15:31:13 | 3 338 | 280,0 | 2 827 | 281,0 | 2 645 | 283,4 | 285,0 | 22 | 286,8 | 106 | 287,4 | 2 806 |
| 01.03.2006 15:21:14 | 3 393 | 280,0 | 2 883 | 281,0 | 2 700 | 283,4 | 285,0 | 22 | 286,8 | 106 | 287,4 | 2 806 |
| 01.03.2006 15:21:14 | 3 393 | 280,0 | 2 883 | 281,0 | 2 700 | 283,4 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:21:14 | 3 393 | 280,0 | 2 883 | 281,0 | 2 700 | 283,4 | 285,0 | 22 | 286,8 | 106 | 290,0 | 319 |
| 01.03.2006 15:19:59 | 3 335 | 280,0 | 2 825 | 281,0 | 2 640 | 283,7 | 285,0 | 22 | 286,8 | 106 | 287,7 | 2 806 |
| 01.03.2006 15:19:59 | 3 335 | 280,0 | 2 825 | 281,0 | 2 640 | 283,7 | 285,0 | 22 | 286,8 | 106 | 287,7 | 2 806 |
| 01.03.2006 15:19:59 | 3 335 | 280,0 | 2 825 | 281,0 | 2 640 | 283,7 | 285,0 | 22 | 286,8 | 106 | 287,7 | 2 806 |
| 01.03.2006 15:10:07 | 3 396 | 280,0 | 2 885 | 281,0 | 2 700 | 283,7 | 285,0 | 22 | 286,8 | 106 | 287,7 | 2 806 |