RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2006 15:58:39 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,2 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:58:39 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,2 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:58:35 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:58:35 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:58:33 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,0 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:58:33 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,0 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:58:28 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:58:28 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:57:56 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,2 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:57:56 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,2 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:57:54 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:57:54 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:57:52 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,1 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:56:55 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,1 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:56:55 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,1 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:56:55 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:56:55 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:55:23 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,2 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:55:23 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,2 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:55:19 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:55:19 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:53:52 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,3 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:53:52 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,3 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:53:48 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:53:48 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:52:59 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,1 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:52:59 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,1 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:52:53 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:52:53 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:52:44 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 285,9 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:52:44 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 285,9 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:52:39 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:52:39 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:51:50 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,1 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:51:50 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,1 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:51:45 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:51:45 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:51:39 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,3 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:51:39 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,3 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:51:35 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:51:35 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:51:34 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,1 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:51:34 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,1 | 2 700 | 286,8 | 2 784 | 290,0 | 2 997 |
| 28.02.2006 15:51:25 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:51:24 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:51:24 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |
| 28.02.2006 15:51:15 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 285,7 | 1 825 | 286,8 | 1 909 | 290,0 | 2 122 |
| 28.02.2006 15:51:15 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 285,7 | 1 825 | 286,8 | 1 909 | 290,0 | 2 122 |
| 28.02.2006 15:51:15 | 1 150 | 284,0 | 980 | 285,0 | 400 | 285,2 | 285,7 | 1 825 | 286,8 | 1 909 | 290,0 | 2 122 |
| 28.02.2006 15:51:08 | 1 857 | 285,0 | 1 277 | 285,2 | 875 | 285,8 | 286,8 | 84 | 290,0 | 297 | 292,0 | 2 378 |