RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2006 15:57:31 | 2 972 | 281,0 | 2 753 | 283,0 | 2 700 | 285,0 | 289,0 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:57:31 | 2 972 | 281,0 | 2 753 | 283,0 | 2 700 | 285,0 | 289,0 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:57:25 | 2 972 | 281,0 | 2 753 | 283,0 | 2 700 | 285,0 | 288,9 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:57:25 | 2 972 | 281,0 | 2 753 | 283,0 | 2 700 | 285,0 | 288,9 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:57:20 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 288,9 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:57:20 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 288,9 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:57:20 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:57:20 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:57:14 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 288,8 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:57:14 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 288,8 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:57:13 | 2 970 | 281,0 | 2 751 | 283,0 | 2 700 | 284,8 | 288,8 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:57:13 | 2 970 | 281,0 | 2 751 | 283,0 | 2 700 | 284,8 | 288,8 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:57:06 | 2 970 | 281,0 | 2 751 | 283,0 | 2 700 | 284,8 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:57:06 | 2 970 | 281,0 | 2 751 | 283,0 | 2 700 | 284,8 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:54:05 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 288,9 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:54:05 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 288,9 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:54:01 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:54:01 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:53:55 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 289,0 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:53:55 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 289,0 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:53:53 | 236 | 280,0 | 234 | 281,0 | 34 | 283,0 | 289,0 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:53:53 | 236 | 280,0 | 234 | 281,0 | 34 | 283,0 | 289,0 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:53:51 | 2 972 | 281,0 | 2 753 | 283,0 | 2 700 | 285,0 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:53:51 | 2 972 | 281,0 | 2 753 | 283,0 | 2 700 | 285,0 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:53:44 | 2 972 | 281,0 | 2 753 | 283,0 | 2 700 | 285,0 | 288,9 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:53:44 | 2 972 | 281,0 | 2 753 | 283,0 | 2 700 | 285,0 | 288,9 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:53:38 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:53:37 | 2 971 | 281,0 | 2 752 | 283,0 | 2 700 | 284,9 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:52:38 | 2 970 | 281,0 | 2 751 | 283,0 | 2 700 | 284,8 | 288,8 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:52:38 | 2 970 | 281,0 | 2 751 | 283,0 | 2 700 | 284,8 | 288,8 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:52:33 | 2 970 | 281,0 | 2 751 | 283,0 | 2 700 | 284,8 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:52:33 | 2 970 | 281,0 | 2 751 | 283,0 | 2 700 | 284,8 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:51:45 | 2 969 | 281,0 | 2 750 | 283,0 | 2 700 | 284,7 | 288,7 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:51:45 | 2 969 | 281,0 | 2 750 | 283,0 | 2 700 | 284,7 | 288,7 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:51:45 | 2 969 | 281,0 | 2 750 | 283,0 | 2 700 | 284,7 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:51:45 | 2 969 | 281,0 | 2 750 | 283,0 | 2 700 | 284,7 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:51:03 | 2 968 | 281,0 | 2 749 | 283,0 | 2 700 | 284,6 | 288,6 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:51:03 | 2 968 | 281,0 | 2 749 | 283,0 | 2 700 | 284,6 | 288,6 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:50:57 | 2 968 | 281,0 | 2 749 | 283,0 | 2 700 | 284,6 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:50:57 | 2 968 | 281,0 | 2 749 | 283,0 | 2 700 | 284,6 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:47:33 | 2 967 | 281,0 | 2 748 | 283,0 | 2 700 | 284,5 | 288,5 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:47:33 | 2 967 | 281,0 | 2 748 | 283,0 | 2 700 | 284,5 | 288,5 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:47:29 | 2 967 | 281,0 | 2 748 | 283,0 | 2 700 | 284,5 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:47:29 | 2 967 | 281,0 | 2 748 | 283,0 | 2 700 | 284,5 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:47:26 | 2 967 | 281,0 | 2 748 | 283,0 | 2 700 | 284,5 | 288,3 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:47:26 | 2 967 | 281,0 | 2 748 | 283,0 | 2 700 | 284,5 | 288,3 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:47:23 | 2 965 | 281,0 | 2 746 | 283,0 | 2 700 | 284,3 | 288,3 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:47:23 | 2 965 | 281,0 | 2 746 | 283,0 | 2 700 | 284,3 | 288,3 | 2 700 | 290,0 | 2 913 | 292,0 | 4 994 |
| 27.02.2006 15:47:19 | 2 965 | 281,0 | 2 746 | 283,0 | 2 700 | 284,3 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |
| 27.02.2006 15:47:19 | 2 965 | 281,0 | 2 746 | 283,0 | 2 700 | 284,3 | 290,0 | 213 | 292,0 | 2 294 | 295,0 | 2 973 |