RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2006 15:59:45 | 2 788 | 274,0 | 2 720 | 280,0 | 2 700 | 281,9 | 285,0 | 200 | 285,9 | 2 900 | 286,0 | 3 400 |
| 24.02.2006 15:59:37 | 2 788 | 274,0 | 2 720 | 280,0 | 2 700 | 281,9 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:59:37 | 2 788 | 274,0 | 2 720 | 280,0 | 2 700 | 281,9 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:59:32 | 2 791 | 274,0 | 2 723 | 280,0 | 2 700 | 282,2 | 285,0 | 200 | 286,0 | 700 | 286,5 | 3 400 |
| 24.02.2006 15:59:32 | 2 791 | 274,0 | 2 723 | 280,0 | 2 700 | 282,2 | 285,0 | 200 | 286,0 | 700 | 286,5 | 3 400 |
| 24.02.2006 15:59:24 | 2 794 | 274,0 | 2 726 | 280,0 | 2 700 | 282,5 | 285,0 | 200 | 286,0 | 700 | 286,5 | 3 400 |
| 24.02.2006 15:59:23 | 2 794 | 274,0 | 2 726 | 280,0 | 2 700 | 282,5 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:59:23 | 2 794 | 274,0 | 2 726 | 280,0 | 2 700 | 282,5 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:59:20 | 188 | 265,0 | 11 | 274,0 | 2 | 280,0 | 285,0 | 200 | 286,0 | 700 | 286,9 | 3 400 |
| 24.02.2006 15:59:20 | 188 | 265,0 | 11 | 274,0 | 2 | 280,0 | 285,0 | 200 | 286,0 | 700 | 286,9 | 3 400 |
| 24.02.2006 15:59:13 | 2 798 | 274,0 | 2 729 | 280,0 | 2 700 | 282,9 | 285,0 | 200 | 286,0 | 700 | 286,9 | 3 400 |
| 24.02.2006 15:59:13 | 2 798 | 274,0 | 2 729 | 280,0 | 2 700 | 282,9 | 285,0 | 200 | 286,0 | 700 | 286,9 | 3 400 |
| 24.02.2006 15:57:19 | 2 799 | 274,0 | 2 730 | 280,0 | 2 700 | 283,0 | 285,0 | 200 | 286,0 | 700 | 287,0 | 3 400 |
| 24.02.2006 15:57:15 | 2 799 | 274,0 | 2 730 | 280,0 | 2 700 | 283,0 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:57:15 | 2 799 | 274,0 | 2 730 | 280,0 | 2 700 | 283,0 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:57:09 | 188 | 265,0 | 11 | 274,0 | 2 | 280,0 | 285,0 | 200 | 286,0 | 700 | 287,2 | 3 400 |
| 24.02.2006 15:57:09 | 188 | 265,0 | 11 | 274,0 | 2 | 280,0 | 285,0 | 200 | 286,0 | 700 | 287,2 | 3 400 |
| 24.02.2006 15:40:36 | 2 776 | 274,0 | 2 708 | 280,0 | 2 676 | 283,2 | 285,0 | 200 | 286,0 | 700 | 287,2 | 3 400 |
| 24.02.2006 15:40:36 | 2 776 | 274,0 | 2 708 | 280,0 | 2 676 | 283,2 | 285,0 | 200 | 286,0 | 700 | 287,2 | 3 400 |
| 24.02.2006 15:40:36 | 2 776 | 274,0 | 2 708 | 280,0 | 2 676 | 283,2 | 285,0 | 200 | 286,0 | 700 | 287,2 | 3 400 |
| 24.02.2006 15:33:03 | 2 801 | 274,0 | 2 732 | 280,0 | 2 700 | 283,2 | 285,0 | 200 | 286,0 | 700 | 287,2 | 3 400 |
| 24.02.2006 15:33:00 | 2 801 | 274,0 | 2 732 | 280,0 | 2 700 | 283,2 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:33:00 | 2 801 | 274,0 | 2 732 | 280,0 | 2 700 | 283,2 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:32:56 | 188 | 265,0 | 11 | 274,0 | 2 | 280,0 | 285,0 | 200 | 286,0 | 700 | 287,0 | 3 400 |
| 24.02.2006 15:32:55 | 188 | 265,0 | 11 | 274,0 | 2 | 280,0 | 285,0 | 200 | 286,0 | 700 | 287,0 | 3 400 |
| 24.02.2006 15:31:03 | 2 799 | 274,0 | 2 730 | 280,0 | 2 700 | 283,0 | 285,0 | 200 | 286,0 | 700 | 287,0 | 3 400 |
| 24.02.2006 15:31:00 | 2 799 | 274,0 | 2 730 | 280,0 | 2 700 | 283,0 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:31:00 | 2 799 | 274,0 | 2 730 | 280,0 | 2 700 | 283,0 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:30:43 | 2 798 | 274,0 | 2 729 | 280,0 | 2 700 | 282,9 | 285,0 | 200 | 286,0 | 700 | 286,9 | 3 400 |
| 24.02.2006 15:30:41 | 2 798 | 274,0 | 2 729 | 280,0 | 2 700 | 282,9 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:30:41 | 2 798 | 274,0 | 2 729 | 280,0 | 2 700 | 282,9 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:30:35 | 2 797 | 274,0 | 2 729 | 280,0 | 2 700 | 282,8 | 285,0 | 200 | 286,0 | 700 | 286,8 | 3 400 |
| 24.02.2006 15:30:33 | 2 797 | 274,0 | 2 729 | 280,0 | 2 700 | 282,8 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:30:33 | 2 797 | 274,0 | 2 729 | 280,0 | 2 700 | 282,8 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:30:31 | 188 | 265,0 | 11 | 274,0 | 2 | 280,0 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:30:30 | 188 | 265,0 | 11 | 274,0 | 2 | 280,0 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:30:23 | 2 796 | 274,0 | 2 728 | 280,0 | 2 700 | 282,7 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:30:23 | 2 796 | 274,0 | 2 728 | 280,0 | 2 700 | 282,7 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:29:21 | 2 799 | 274,0 | 2 730 | 280,0 | 2 700 | 283,0 | 285,0 | 200 | 286,0 | 700 | 287,0 | 3 400 |
| 24.02.2006 15:29:19 | 2 799 | 274,0 | 2 730 | 280,0 | 2 700 | 283,0 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:29:19 | 2 799 | 274,0 | 2 730 | 280,0 | 2 700 | 283,0 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:28:43 | 2 796 | 274,0 | 2 728 | 280,0 | 2 700 | 282,7 | 285,0 | 200 | 286,0 | 700 | 286,7 | 3 400 |
| 24.02.2006 15:28:41 | 2 796 | 274,0 | 2 728 | 280,0 | 2 700 | 282,7 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:28:41 | 2 796 | 274,0 | 2 728 | 280,0 | 2 700 | 282,7 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:28:20 | 2 795 | 274,0 | 2 727 | 280,0 | 2 700 | 282,6 | 285,0 | 200 | 286,0 | 700 | 286,6 | 3 400 |
| 24.02.2006 15:28:19 | 2 795 | 274,0 | 2 727 | 280,0 | 2 700 | 282,6 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:28:19 | 2 795 | 274,0 | 2 727 | 280,0 | 2 700 | 282,6 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:28:11 | 2 794 | 274,0 | 2 726 | 280,0 | 2 700 | 282,5 | 285,0 | 200 | 286,0 | 700 | 286,5 | 3 400 |
| 24.02.2006 15:28:07 | 2 794 | 274,0 | 2 726 | 280,0 | 2 700 | 282,5 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |
| 24.02.2006 15:28:07 | 2 794 | 274,0 | 2 726 | 280,0 | 2 700 | 282,5 | 285,0 | 200 | 286,0 | 700 | 290,0 | 913 |