RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2006 16:00:01 | 3 055 | 274,0 | 2 946 | 283,4 | 245 | 285,0 | 287,2 | 2 633 | 292,0 | 4 714 | 295,0 | 5 393 |
| 22.02.2006 16:00:01 | 3 055 | 274,0 | 2 946 | 283,4 | 245 | 285,0 | 287,2 | 2 633 | 292,0 | 4 714 | 295,0 | 5 393 |
| 22.02.2006 16:00:01 | 3 055 | 274,0 | 2 946 | 283,4 | 245 | 285,0 | 287,2 | 2 633 | 292,0 | 4 714 | 295,0 | 5 393 |
| 22.02.2006 15:59:57 | 3 014 | 283,4 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:59:55 | 3 014 | 283,2 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:59:55 | 3 014 | 283,2 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:59:53 | 3 014 | 283,2 | 312 | 285,0 | 67 | 288,0 | 288,3 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:59:45 | 333 | 274,0 | 312 | 285,0 | 67 | 288,0 | 288,3 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:59:33 | 3 012 | 284,3 | 312 | 285,0 | 67 | 288,0 | 288,3 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:59:33 | 3 012 | 284,3 | 312 | 285,0 | 67 | 288,0 | 288,3 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:59:30 | 3 012 | 284,3 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:59:30 | 3 012 | 284,3 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:59:27 | 333 | 274,0 | 312 | 285,0 | 67 | 288,0 | 289,7 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:59:22 | 3 018 | 285,0 | 2 767 | 285,7 | 67 | 288,0 | 289,7 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:59:22 | 3 018 | 285,0 | 2 767 | 285,7 | 67 | 288,0 | 289,7 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:59:15 | 3 018 | 285,0 | 2 767 | 285,7 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:59:15 | 3 018 | 285,0 | 2 767 | 285,7 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:59:07 | 333 | 274,0 | 312 | 285,0 | 67 | 288,0 | 290,0 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:58:15 | 3 021 | 285,0 | 2 767 | 286,0 | 67 | 288,0 | 290,0 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:58:15 | 3 021 | 285,0 | 2 767 | 286,0 | 67 | 288,0 | 290,0 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:58:06 | 3 021 | 285,0 | 2 767 | 286,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:58:06 | 3 021 | 285,0 | 2 767 | 286,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:57:14 | 3 023 | 285,0 | 2 767 | 286,2 | 67 | 288,0 | 290,2 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:57:14 | 3 023 | 285,0 | 2 767 | 286,2 | 67 | 288,0 | 290,2 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:57:11 | 3 023 | 285,0 | 2 767 | 286,2 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:57:11 | 3 023 | 285,0 | 2 767 | 286,2 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:57:06 | 3 023 | 285,0 | 2 767 | 286,2 | 67 | 288,0 | 291,4 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:57:03 | 3 034 | 285,0 | 2 767 | 287,4 | 67 | 288,0 | 291,4 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:57:03 | 3 034 | 285,0 | 2 767 | 287,4 | 67 | 288,0 | 291,4 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:57:03 | 3 034 | 285,0 | 2 767 | 287,4 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:57:03 | 3 034 | 285,0 | 2 767 | 287,4 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:56:59 | 3 034 | 285,0 | 2 767 | 287,4 | 67 | 288,0 | 291,2 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:56:59 | 3 034 | 285,0 | 2 767 | 287,4 | 67 | 288,0 | 291,2 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:56:50 | 3 032 | 285,0 | 2 767 | 287,2 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:56:50 | 3 032 | 285,0 | 2 767 | 287,2 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:38:26 | 3 036 | 285,0 | 2 767 | 287,6 | 67 | 288,0 | 291,6 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:38:25 | 3 036 | 285,0 | 2 767 | 287,6 | 67 | 288,0 | 291,6 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:38:21 | 3 036 | 285,0 | 2 767 | 287,6 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:38:18 | 333 | 274,0 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:38:18 | 333 | 274,0 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:28:25 | 3 033 | 285,0 | 2 767 | 287,3 | 67 | 288,0 | 291,3 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:28:25 | 3 033 | 285,0 | 2 767 | 287,3 | 67 | 288,0 | 291,3 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:28:22 | 3 033 | 285,0 | 2 767 | 287,3 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:28:14 | 333 | 274,0 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:28:14 | 333 | 274,0 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:27:01 | 3 032 | 285,0 | 2 767 | 287,2 | 67 | 288,0 | 291,2 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:27:01 | 3 032 | 285,0 | 2 767 | 287,2 | 67 | 288,0 | 291,2 | 2 700 | 292,0 | 4 781 | 295,0 | 5 460 |
| 22.02.2006 15:27:01 | 3 032 | 285,0 | 2 767 | 287,2 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:26:57 | 333 | 274,0 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |
| 22.02.2006 15:26:57 | 333 | 274,0 | 312 | 285,0 | 67 | 288,0 | 292,0 | 2 081 | 295,0 | 2 760 | 296,0 | 3 242 |