RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2006 15:59:27 | 3 055 | 292,5 | 255 | 293,0 | 166 | 294,0 | 296,5 | 2 700 | 298,0 | 2 890 | 300,0 | 11 063 |
| 21.02.2006 15:59:27 | 3 055 | 292,5 | 255 | 293,0 | 166 | 294,0 | 296,5 | 2 700 | 298,0 | 2 890 | 300,0 | 11 063 |
| 21.02.2006 15:59:27 | 3 055 | 292,5 | 255 | 293,0 | 166 | 294,0 | 296,5 | 2 700 | 298,0 | 2 890 | 300,0 | 11 063 |
| 21.02.2006 15:53:26 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,5 | 2 700 | 298,0 | 2 890 | 300,0 | 11 063 |
| 21.02.2006 15:52:27 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,5 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:52:27 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,5 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:52:23 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:52:23 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:52:21 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,6 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:52:21 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,6 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:52:16 | 2 989 | 292,6 | 289 | 293,0 | 200 | 294,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:52:16 | 2 989 | 292,6 | 289 | 293,0 | 200 | 294,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:38:55 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,5 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:38:55 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,5 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:38:50 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:38:50 | 3 090 | 292,5 | 289 | 293,0 | 200 | 294,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:38:47 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,4 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:38:40 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,4 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:38:40 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,4 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:38:34 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:38:34 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:34:10 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,3 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:34:10 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,3 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:34:07 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:34:07 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:31:10 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,0 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:31:10 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,0 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:31:10 | 390 | 292,5 | 289 | 293,0 | 200 | 294,0 | 296,0 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:30:47 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,0 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:30:47 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,0 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:30:42 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:30:42 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:29:23 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,1 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:29:23 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,1 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:29:21 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:29:14 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:29:14 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:29:00 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,1 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:29:00 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,1 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:29:00 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:29:00 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:28:54 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,0 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:28:54 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,0 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:28:50 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:28:50 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:28:47 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,3 | 2 700 | 298,0 | 2 890 | 300,0 | 10 763 |
| 21.02.2006 15:28:41 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,3 | 2 700 | 296,4 | 5 400 | 298,0 | 5 590 |
| 21.02.2006 15:28:41 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 296,3 | 2 700 | 296,4 | 5 400 | 298,0 | 5 590 |
| 21.02.2006 15:28:35 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |
| 21.02.2006 15:28:35 | 1 038 | 293,0 | 946 | 294,0 | 744 | 295,0 | 298,0 | 190 | 300,0 | 8 063 | 308,0 | 8 213 |