RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2006 15:49:24 | 309 | 292,5 | 209 | 293,0 | 119 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:49:24 | 309 | 292,5 | 209 | 293,0 | 119 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:49:24 | 309 | 292,5 | 209 | 293,0 | 119 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:39:04 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:39:04 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:39:04 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 300,0 | 7 861 | 308,0 | 8 011 | 310,1 | 8 286 |
| 20.02.2006 15:39:04 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 300,0 | 7 861 | 308,0 | 8 011 | 310,1 | 8 286 |
| 20.02.2006 15:38:57 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 296,1 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:38:57 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 296,1 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:38:56 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 300,0 | 7 861 | 308,0 | 8 011 | 310,1 | 8 286 |
| 20.02.2006 15:38:56 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 300,0 | 7 861 | 308,0 | 8 011 | 310,1 | 8 286 |
| 20.02.2006 15:34:24 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:34:24 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:34:24 | 650 | 292,5 | 549 | 293,0 | 456 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:32:25 | 683 | 292,5 | 583 | 293,0 | 489 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:32:25 | 683 | 292,5 | 583 | 293,0 | 489 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:32:25 | 683 | 292,5 | 583 | 293,0 | 489 | 296,0 | 296,4 | 2 700 | 300,0 | 10 561 | 308,0 | 10 711 |
| 20.02.2006 15:26:41 | 2 889 | 292,4 | 189 | 292,5 | 89 | 293,0 | 296,0 | 181 | 296,4 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 15:26:37 | 2 889 | 292,4 | 189 | 292,5 | 89 | 293,0 | 296,0 | 181 | 300,0 | 8 042 | 308,0 | 8 192 |
| 20.02.2006 15:26:32 | 199 | 292,0 | 189 | 292,5 | 89 | 293,0 | 296,0 | 181 | 300,0 | 8 042 | 308,0 | 8 192 |
| 20.02.2006 15:23:08 | 2 891 | 292,5 | 2 789 | 292,8 | 89 | 293,0 | 296,0 | 181 | 296,8 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 15:23:04 | 2 891 | 292,5 | 2 789 | 292,8 | 89 | 293,0 | 296,0 | 181 | 300,0 | 8 042 | 308,0 | 8 192 |
| 20.02.2006 15:17:08 | 2 889 | 292,5 | 2 789 | 292,6 | 89 | 293,0 | 296,0 | 181 | 296,6 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 15:17:04 | 2 889 | 292,5 | 2 789 | 292,6 | 89 | 293,0 | 296,0 | 181 | 300,0 | 8 042 | 308,0 | 8 192 |
| 20.02.2006 15:05:27 | 2 889 | 292,4 | 189 | 292,5 | 89 | 293,0 | 296,0 | 181 | 296,4 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 15:05:27 | 2 889 | 292,4 | 189 | 292,5 | 89 | 293,0 | 296,0 | 181 | 300,0 | 8 042 | 308,0 | 8 192 |
| 20.02.2006 14:53:21 | 2 889 | 292,3 | 189 | 292,5 | 89 | 293,0 | 296,0 | 181 | 296,3 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:53:16 | 2 889 | 292,3 | 189 | 292,5 | 89 | 293,0 | 296,0 | 181 | 300,0 | 8 042 | 308,0 | 8 192 |
| 20.02.2006 14:51:36 | 2 889 | 292,4 | 189 | 292,5 | 89 | 293,0 | 296,0 | 181 | 296,4 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:51:31 | 2 889 | 292,4 | 189 | 292,5 | 89 | 293,0 | 296,0 | 181 | 300,0 | 8 042 | 308,0 | 8 192 |
| 20.02.2006 14:50:51 | 2 889 | 292,5 | 2 789 | 292,6 | 89 | 293,0 | 296,0 | 181 | 296,6 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:50:51 | 2 889 | 292,5 | 2 789 | 292,6 | 89 | 293,0 | 296,0 | 181 | 296,6 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:50:51 | 2 889 | 292,5 | 2 789 | 292,6 | 89 | 293,0 | 296,0 | 181 | 296,6 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:47:48 | 2 900 | 292,5 | 2 800 | 292,6 | 100 | 293,0 | 296,0 | 181 | 296,6 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:47:44 | 2 900 | 292,5 | 2 800 | 292,6 | 100 | 293,0 | 296,0 | 181 | 300,0 | 8 042 | 308,0 | 8 192 |
| 20.02.2006 14:47:38 | 210 | 292,0 | 200 | 292,5 | 100 | 293,0 | 296,0 | 181 | 296,7 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:34:59 | 2 901 | 292,5 | 2 800 | 292,7 | 100 | 293,0 | 296,0 | 181 | 296,7 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:32:12 | 2 901 | 292,5 | 2 800 | 292,7 | 100 | 293,0 | 296,0 | 181 | 296,7 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:32:12 | 2 901 | 292,5 | 2 800 | 292,7 | 100 | 293,0 | 296,0 | 181 | 296,7 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:32:12 | 2 901 | 292,5 | 2 800 | 292,7 | 100 | 293,0 | 296,0 | 181 | 296,7 | 2 881 | 300,0 | 10 742 |
| 20.02.2006 14:29:23 | 2 901 | 292,5 | 2 800 | 292,7 | 100 | 293,0 | 295,0 | 11 | 296,0 | 221 | 296,7 | 2 921 |
| 20.02.2006 14:29:20 | 2 901 | 292,5 | 2 800 | 292,7 | 100 | 293,0 | 295,0 | 11 | 296,0 | 221 | 300,0 | 8 082 |
| 20.02.2006 13:58:02 | 2 902 | 292,5 | 2 800 | 292,8 | 100 | 293,0 | 295,0 | 11 | 296,0 | 221 | 296,8 | 2 921 |
| 20.02.2006 13:58:02 | 2 902 | 292,5 | 2 800 | 292,8 | 100 | 293,0 | 295,0 | 11 | 296,0 | 221 | 296,8 | 2 921 |
| 20.02.2006 13:51:15 | 2 817 | 292,0 | 2 802 | 292,5 | 2 700 | 292,8 | 295,0 | 11 | 296,0 | 221 | 296,8 | 2 921 |
| 20.02.2006 13:51:10 | 2 817 | 292,0 | 2 802 | 292,5 | 2 700 | 292,8 | 295,0 | 11 | 296,0 | 221 | 300,0 | 8 082 |
| 20.02.2006 13:51:10 | 2 817 | 292,0 | 2 802 | 292,5 | 2 700 | 292,8 | 295,0 | 11 | 296,0 | 221 | 300,0 | 8 082 |
| 20.02.2006 13:49:18 | 2 791 | 292,0 | 2 776 | 292,5 | 2 676 | 292,6 | 295,0 | 11 | 296,0 | 221 | 296,6 | 2 921 |
| 20.02.2006 13:49:18 | 2 791 | 292,0 | 2 776 | 292,5 | 2 676 | 292,6 | 295,0 | 11 | 296,0 | 221 | 296,6 | 2 921 |
| 20.02.2006 13:49:18 | 2 791 | 292,0 | 2 776 | 292,5 | 2 676 | 292,6 | 295,0 | 11 | 296,0 | 221 | 296,6 | 2 921 |