RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2006 15:58:11 | 3 081 | 288,0 | 3 005 | 289,0 | 2 700 | 291,7 | 292,0 | 337 | 295,0 | 447 | 295,7 | 3 147 |
| 17.02.2006 15:58:11 | 3 081 | 288,0 | 3 005 | 289,0 | 2 700 | 291,7 | 292,0 | 337 | 295,0 | 447 | 295,7 | 3 147 |
| 17.02.2006 15:56:31 | 3 081 | 288,0 | 3 005 | 289,0 | 2 700 | 291,7 | 295,0 | 110 | 295,7 | 2 810 | 296,0 | 3 020 |
| 17.02.2006 15:56:31 | 3 081 | 288,0 | 3 005 | 289,0 | 2 700 | 291,7 | 295,0 | 110 | 295,7 | 2 810 | 296,0 | 3 020 |
| 17.02.2006 15:56:27 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 295,8 | 2 810 | 296,0 | 3 020 |
| 17.02.2006 15:56:27 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 295,8 | 2 810 | 296,0 | 3 020 |
| 17.02.2006 15:56:16 | 3 082 | 288,0 | 3 006 | 289,0 | 2 700 | 291,8 | 295,0 | 110 | 295,8 | 2 810 | 296,0 | 3 020 |
| 17.02.2006 15:56:16 | 3 082 | 288,0 | 3 006 | 289,0 | 2 700 | 291,8 | 295,0 | 110 | 295,8 | 2 810 | 296,0 | 3 020 |
| 17.02.2006 15:55:44 | 3 086 | 288,0 | 3 009 | 289,0 | 2 700 | 292,2 | 295,0 | 110 | 296,0 | 320 | 296,2 | 3 020 |
| 17.02.2006 15:55:42 | 3 086 | 288,0 | 3 009 | 289,0 | 2 700 | 292,2 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:55:42 | 3 086 | 288,0 | 3 009 | 289,0 | 2 700 | 292,2 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:55:36 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:55:36 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:55:31 | 3 089 | 288,0 | 3 012 | 289,0 | 2 700 | 292,5 | 295,0 | 110 | 296,0 | 320 | 296,5 | 3 020 |
| 17.02.2006 15:55:25 | 3 089 | 288,0 | 3 012 | 289,0 | 2 700 | 292,5 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:55:25 | 3 089 | 288,0 | 3 012 | 289,0 | 2 700 | 292,5 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:55:15 | 3 090 | 288,0 | 3 013 | 289,0 | 2 700 | 292,6 | 295,0 | 110 | 296,0 | 320 | 296,6 | 3 020 |
| 17.02.2006 15:55:11 | 3 090 | 288,0 | 3 013 | 289,0 | 2 700 | 292,6 | 295,0 | 110 | 296,0 | 320 | 296,7 | 3 020 |
| 17.02.2006 15:55:11 | 3 090 | 288,0 | 3 013 | 289,0 | 2 700 | 292,6 | 295,0 | 110 | 296,0 | 320 | 296,7 | 3 020 |
| 17.02.2006 15:55:07 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:55:07 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:55:05 | 3 091 | 288,0 | 3 014 | 289,0 | 2 700 | 292,7 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:55:05 | 3 091 | 288,0 | 3 014 | 289,0 | 2 700 | 292,7 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:55:00 | 3 092 | 288,0 | 3 015 | 289,0 | 2 700 | 292,8 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:54:55 | 3 092 | 288,0 | 3 015 | 289,0 | 2 700 | 292,8 | 295,0 | 110 | 296,0 | 320 | 296,9 | 3 020 |
| 17.02.2006 15:54:55 | 3 092 | 288,0 | 3 015 | 289,0 | 2 700 | 292,8 | 295,0 | 110 | 296,0 | 320 | 296,9 | 3 020 |
| 17.02.2006 15:54:51 | 3 092 | 288,0 | 3 016 | 289,0 | 2 700 | 292,9 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:54:51 | 3 092 | 288,0 | 3 016 | 289,0 | 2 700 | 292,9 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:54:50 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:54:47 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 297,2 | 3 020 |
| 17.02.2006 15:54:47 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 297,2 | 3 020 |
| 17.02.2006 15:54:05 | 3 095 | 288,0 | 3 019 | 289,0 | 2 700 | 293,2 | 295,0 | 110 | 296,0 | 320 | 297,2 | 3 020 |
| 17.02.2006 15:53:59 | 3 095 | 288,0 | 3 019 | 289,0 | 2 700 | 293,2 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:53:59 | 3 095 | 288,0 | 3 019 | 289,0 | 2 700 | 293,2 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:53:50 | 3 092 | 288,0 | 3 016 | 289,0 | 2 700 | 292,9 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:53:50 | 3 092 | 288,0 | 3 016 | 289,0 | 2 700 | 292,9 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:53:48 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:53:48 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:53:03 | 3 091 | 288,0 | 3 014 | 289,0 | 2 700 | 292,7 | 295,0 | 110 | 296,0 | 320 | 296,7 | 3 020 |
| 17.02.2006 15:52:50 | 3 091 | 288,0 | 3 014 | 289,0 | 2 700 | 292,7 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:52:50 | 3 091 | 288,0 | 3 014 | 289,0 | 2 700 | 292,7 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:52:48 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:52:48 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:52:36 | 3 092 | 288,0 | 3 016 | 289,0 | 2 700 | 292,9 | 295,0 | 110 | 296,0 | 320 | 296,9 | 3 020 |
| 17.02.2006 15:52:31 | 3 092 | 288,0 | 3 016 | 289,0 | 2 700 | 292,9 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:52:31 | 3 092 | 288,0 | 3 016 | 289,0 | 2 700 | 292,9 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |
| 17.02.2006 15:52:28 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 296,7 | 3 020 |
| 17.02.2006 15:52:28 | 494 | 286,0 | 347 | 288,0 | 280 | 289,0 | 295,0 | 110 | 296,0 | 320 | 296,7 | 3 020 |
| 17.02.2006 15:52:26 | 3 091 | 288,0 | 3 014 | 289,0 | 2 700 | 292,7 | 295,0 | 110 | 296,0 | 320 | 296,7 | 3 020 |
| 17.02.2006 15:52:21 | 3 091 | 288,0 | 3 014 | 289,0 | 2 700 | 292,7 | 295,0 | 110 | 296,0 | 320 | 300,0 | 8 225 |