RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2006 15:59:01 | 3 369 | 278,0 | 2 945 | 284,0 | 245 | 285,0 | 288,0 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:59:01 | 3 369 | 278,0 | 2 945 | 284,0 | 245 | 285,0 | 288,0 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:58:57 | 3 369 | 278,0 | 2 945 | 284,0 | 245 | 285,0 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:58:57 | 3 369 | 278,0 | 2 945 | 284,0 | 245 | 285,0 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:57:56 | 3 371 | 278,0 | 2 945 | 284,2 | 245 | 285,0 | 288,2 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:57:56 | 3 371 | 278,0 | 2 945 | 284,2 | 245 | 285,0 | 288,2 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:57:50 | 628 | 274,0 | 611 | 278,0 | 245 | 285,0 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:57:50 | 628 | 274,0 | 611 | 278,0 | 245 | 285,0 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:53:37 | 3 370 | 278,0 | 2 945 | 284,1 | 245 | 285,0 | 288,1 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:53:37 | 3 370 | 278,0 | 2 945 | 284,1 | 245 | 285,0 | 288,1 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:53:21 | 3 369 | 278,0 | 2 945 | 284,0 | 245 | 285,0 | 288,0 | 2 525 | 290,0 | 2 657 | 291,1 | 2 957 |
| 16.02.2006 15:53:21 | 3 369 | 278,0 | 2 945 | 284,0 | 245 | 285,0 | 288,0 | 2 525 | 290,0 | 2 657 | 291,1 | 2 957 |
| 16.02.2006 15:53:21 | 3 369 | 278,0 | 2 945 | 284,0 | 245 | 285,0 | 288,0 | 2 525 | 290,0 | 2 657 | 291,1 | 2 957 |
| 16.02.2006 15:53:17 | 3 122 | 284,2 | 421 | 285,0 | 175 | 288,0 | 288,2 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:53:17 | 3 122 | 284,2 | 421 | 285,0 | 175 | 288,0 | 288,2 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:53:13 | 3 122 | 284,2 | 421 | 285,0 | 175 | 288,0 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:53:13 | 3 122 | 284,2 | 421 | 285,0 | 175 | 288,0 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:53:09 | 428 | 280,4 | 421 | 285,0 | 175 | 288,0 | 288,1 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:53:07 | 3 122 | 284,1 | 421 | 285,0 | 175 | 288,0 | 288,1 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:53:07 | 3 122 | 284,1 | 421 | 285,0 | 175 | 288,0 | 288,1 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:53:05 | 3 122 | 284,1 | 421 | 285,0 | 175 | 288,0 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:53:05 | 3 122 | 284,1 | 421 | 285,0 | 175 | 288,0 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:52:53 | 3 122 | 284,4 | 421 | 285,0 | 175 | 288,0 | 288,4 | 2 613 | 290,0 | 2 745 | 291,1 | 3 045 |
| 16.02.2006 15:52:53 | 3 122 | 284,4 | 421 | 285,0 | 175 | 288,0 | 288,4 | 2 613 | 290,0 | 2 745 | 291,1 | 3 045 |
| 16.02.2006 15:52:53 | 3 122 | 284,4 | 421 | 285,0 | 175 | 288,0 | 288,4 | 2 613 | 290,0 | 2 745 | 291,1 | 3 045 |
| 16.02.2006 15:52:49 | 508 | 285,0 | 262 | 288,0 | 87 | 288,5 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:52:49 | 508 | 285,0 | 262 | 288,0 | 87 | 288,5 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:52:46 | 508 | 285,0 | 262 | 288,0 | 87 | 288,5 | 288,8 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:52:46 | 508 | 285,0 | 262 | 288,0 | 87 | 288,5 | 288,8 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:52:41 | 508 | 285,0 | 262 | 288,0 | 87 | 288,5 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:52:41 | 508 | 285,0 | 262 | 288,0 | 87 | 288,5 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:52:37 | 2 963 | 285,3 | 262 | 288,0 | 87 | 288,5 | 289,3 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:52:37 | 2 963 | 285,3 | 262 | 288,0 | 87 | 288,5 | 289,3 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:50:21 | 2 963 | 285,7 | 262 | 288,0 | 87 | 288,5 | 289,7 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:50:21 | 2 963 | 285,7 | 262 | 288,0 | 87 | 288,5 | 289,7 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:48:30 | 2 963 | 285,6 | 262 | 288,0 | 87 | 288,5 | 289,6 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:48:30 | 2 963 | 285,6 | 262 | 288,0 | 87 | 288,5 | 289,6 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:48:25 | 2 963 | 285,6 | 262 | 288,0 | 87 | 288,5 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:48:25 | 2 963 | 285,6 | 262 | 288,0 | 87 | 288,5 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:47:01 | 2 963 | 285,5 | 262 | 288,0 | 87 | 288,5 | 289,5 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:47:01 | 2 963 | 285,5 | 262 | 288,0 | 87 | 288,5 | 289,5 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:46:57 | 2 963 | 285,5 | 262 | 288,0 | 87 | 288,5 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:46:57 | 2 963 | 285,5 | 262 | 288,0 | 87 | 288,5 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:46:53 | 508 | 285,0 | 262 | 288,0 | 87 | 288,5 | 289,3 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:43:14 | 2 963 | 285,3 | 262 | 288,0 | 87 | 288,5 | 289,3 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:43:14 | 2 963 | 285,3 | 262 | 288,0 | 87 | 288,5 | 289,3 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:43:09 | 2 963 | 285,3 | 262 | 288,0 | 87 | 288,5 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:43:09 | 2 963 | 285,3 | 262 | 288,0 | 87 | 288,5 | 290,0 | 132 | 291,1 | 432 | 293,0 | 837 |
| 16.02.2006 15:41:39 | 2 963 | 285,4 | 262 | 288,0 | 87 | 288,5 | 289,4 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |
| 16.02.2006 15:41:39 | 2 963 | 285,4 | 262 | 288,0 | 87 | 288,5 | 289,4 | 2 700 | 290,0 | 2 832 | 291,1 | 3 132 |