RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.02.2006 15:59:56	2 916	274,0	2 897	275,0	2 700	284,9	288,9	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:59:56	2 916	274,0	2 897	275,0	2 700	284,9	288,9	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:59:55	2 916	274,0	2 897	275,0	2 700	284,9	290,0	22	293,0	427	295,0	537
15.02.2006 15:59:55	2 916	274,0	2 897	275,0	2 700	284,9	290,0	22	293,0	427	295,0	537
15.02.2006 15:59:51	2 915	274,0	2 896	275,0	2 700	284,8	288,8	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:59:51	2 915	274,0	2 896	275,0	2 700	284,8	288,8	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:59:49	2 915	274,0	2 896	275,0	2 700	284,8	290,0	22	293,0	427	295,0	537
15.02.2006 15:59:49	2 915	274,0	2 896	275,0	2 700	284,8	290,0	22	293,0	427	295,0	537
15.02.2006 15:59:44	145	270,0	109	274,0	100	275,0	288,7	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:59:44	145	270,0	109	274,0	100	275,0	288,7	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:59:15	2 914	274,0	2 895	275,0	2 700	284,7	288,7	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:59:15	2 914	274,0	2 895	275,0	2 700	284,7	288,7	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:59:11	2 914	274,0	2 895	275,0	2 700	284,7	290,0	22	293,0	427	295,0	537
15.02.2006 15:59:11	2 914	274,0	2 895	275,0	2 700	284,7	290,0	22	293,0	427	295,0	537
15.02.2006 15:59:10	145	270,0	109	274,0	100	275,0	288,6	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:59:10	145	270,0	109	274,0	100	275,0	288,6	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:59:04	2 913	274,0	2 894	275,0	2 700	284,6	290,0	22	293,0	427	295,0	537
15.02.2006 15:59:04	2 913	274,0	2 894	275,0	2 700	284,6	290,0	22	293,0	427	295,0	537
15.02.2006 15:58:56	2 910	274,0	2 891	275,0	2 700	284,3	288,3	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:58:56	2 910	274,0	2 891	275,0	2 700	284,3	288,3	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:58:56	2 910	274,0	2 891	275,0	2 700	284,3	290,0	22	293,0	427	295,0	537
15.02.2006 15:58:56	2 910	274,0	2 891	275,0	2 700	284,3	290,0	22	293,0	427	295,0	537
15.02.2006 15:58:27	2 909	274,0	2 890	275,0	2 700	284,2	288,2	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:58:27	2 909	274,0	2 890	275,0	2 700	284,2	288,2	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:58:21	2 908	274,0	2 889	275,0	2 700	284,1	288,1	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:58:21	2 908	274,0	2 889	275,0	2 700	284,1	288,1	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:58:15	2 908	274,0	2 889	275,0	2 700	284,1	290,0	22	293,0	427	295,0	537
15.02.2006 15:58:15	2 908	274,0	2 889	275,0	2 700	284,1	290,0	22	293,0	427	295,0	537
15.02.2006 15:57:55	2 903	274,0	2 884	275,0	2 700	283,6	287,6	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:57:55	2 903	274,0	2 884	275,0	2 700	283,6	287,6	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:57:51	2 903	274,0	2 884	275,0	2 700	283,6	290,0	22	293,0	427	295,0	537
15.02.2006 15:57:51	2 903	274,0	2 884	275,0	2 700	283,6	290,0	22	293,0	427	295,0	537
15.02.2006 15:57:48	145	270,0	109	274,0	100	275,0	287,3	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:57:48	145	270,0	109	274,0	100	275,0	287,3	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:56:19	2 900	274,0	2 881	275,0	2 700	283,3	287,3	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:56:19	2 900	274,0	2 881	275,0	2 700	283,3	287,3	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:56:15	2 900	274,0	2 881	275,0	2 700	283,3	290,0	22	293,0	427	295,0	537
15.02.2006 15:56:15	2 900	274,0	2 881	275,0	2 700	283,3	290,0	22	293,0	427	295,0	537
15.02.2006 15:56:09	2 900	274,0	2 881	275,0	2 700	283,3	287,2	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:56:09	2 900	274,0	2 881	275,0	2 700	283,3	287,2	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:56:05	145	270,0	109	274,0	100	275,0	290,0	22	293,0	427	295,0	537
15.02.2006 15:56:04	145	270,0	109	274,0	100	275,0	290,0	22	293,0	427	295,0	537
15.02.2006 15:55:59	2 899	274,0	2 880	275,0	2 700	283,2	287,1	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:55:59	2 899	274,0	2 880	275,0	2 700	283,2	287,1	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:55:55	2 898	274,0	2 879	275,0	2 700	283,1	287,1	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:55:55	2 898	274,0	2 879	275,0	2 700	283,1	287,1	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:55:51	2 898	274,0	2 879	275,0	2 700	283,1	286,9	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:55:51	2 898	274,0	2 879	275,0	2 700	283,1	286,9	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:55:49	145	270,0	109	274,0	100	275,0	286,9	2 700	290,0	2 722	293,0	3 127
15.02.2006 15:55:49	145	270,0	109	274,0	100	275,0	286,9	2 700	290,0	2 722	293,0	3 127