RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2006 15:59:48 | 2 800 | 288,4 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:59:48 | 2 800 | 288,4 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:59:16 | 2 800 | 288,5 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:59:15 | 2 800 | 288,5 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:57:32 | 2 800 | 288,4 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:57:28 | 2 800 | 288,4 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:53:11 | 2 800 | 288,5 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:53:08 | 2 800 | 288,5 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:49:44 | 2 800 | 288,7 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:49:40 | 2 800 | 288,7 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:43:23 | 2 800 | 288,8 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:43:23 | 2 800 | 288,8 | 100 | 289,4 | 100 | 290,0 | 288,7 | 44 | 289,4 | 44 | 292,0 | 144 |
| 13.02.2006 15:39:34 | 3 237 | 285,0 | 2 800 | 288,8 | 100 | 290,0 | 292,0 | 100 | 292,8 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:39:30 | 3 237 | 285,0 | 2 800 | 288,8 | 100 | 290,0 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:39:26 | 517 | 284,9 | 501 | 285,0 | 100 | 290,0 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:39:21 | 3 237 | 285,0 | 2 800 | 288,9 | 100 | 290,0 | 292,0 | 100 | 292,9 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:39:16 | 3 237 | 285,0 | 2 800 | 288,9 | 100 | 290,0 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:37:19 | 3 235 | 285,0 | 2 800 | 288,6 | 100 | 290,0 | 292,0 | 100 | 292,6 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:37:19 | 3 235 | 285,0 | 2 800 | 288,6 | 100 | 290,0 | 292,0 | 100 | 292,6 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:36:15 | 3 151 | 284,9 | 3 134 | 285,0 | 2 700 | 288,6 | 292,0 | 100 | 292,6 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:36:11 | 3 151 | 284,9 | 3 134 | 285,0 | 2 700 | 288,6 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:36:11 | 3 151 | 284,9 | 3 134 | 285,0 | 2 700 | 288,6 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:36:08 | 8 276 | 282,0 | 416 | 284,9 | 400 | 285,0 | 292,0 | 100 | 292,7 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:36:08 | 8 276 | 282,0 | 416 | 284,9 | 400 | 285,0 | 292,0 | 100 | 292,7 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:28:55 | 3 152 | 284,9 | 3 135 | 285,0 | 2 700 | 288,7 | 292,0 | 100 | 292,7 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:28:49 | 8 276 | 282,0 | 416 | 284,9 | 400 | 285,0 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:28:49 | 8 276 | 282,0 | 416 | 284,9 | 400 | 285,0 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:28:49 | 3 152 | 284,9 | 3 135 | 285,0 | 2 700 | 288,7 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:28:49 | 3 152 | 284,9 | 3 135 | 285,0 | 2 700 | 288,7 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:28:46 | 3 152 | 284,9 | 3 136 | 285,0 | 2 700 | 288,8 | 292,0 | 100 | 292,8 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:28:39 | 3 152 | 284,9 | 3 136 | 285,0 | 2 700 | 288,8 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:28:39 | 3 152 | 284,9 | 3 136 | 285,0 | 2 700 | 288,8 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:27:39 | 3 152 | 284,9 | 3 135 | 285,0 | 2 700 | 288,7 | 292,0 | 100 | 292,7 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:27:35 | 3 152 | 284,9 | 3 135 | 285,0 | 2 700 | 288,7 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:27:35 | 3 152 | 284,9 | 3 135 | 285,0 | 2 700 | 288,7 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:24:19 | 3 150 | 284,9 | 3 133 | 285,0 | 2 700 | 288,5 | 292,0 | 100 | 292,5 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:24:15 | 3 150 | 284,9 | 3 133 | 285,0 | 2 700 | 288,5 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:24:15 | 3 150 | 284,9 | 3 133 | 285,0 | 2 700 | 288,5 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:23:23 | 3 151 | 284,9 | 3 134 | 285,0 | 2 700 | 288,6 | 292,0 | 100 | 292,6 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:23:08 | 3 151 | 284,9 | 3 134 | 285,0 | 2 700 | 288,6 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:23:08 | 3 151 | 284,9 | 3 134 | 285,0 | 2 700 | 288,6 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:04:55 | 3 152 | 284,9 | 3 135 | 285,0 | 2 700 | 288,7 | 292,0 | 100 | 292,7 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 15:04:51 | 3 152 | 284,9 | 3 135 | 285,0 | 2 700 | 288,7 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 15:04:51 | 3 152 | 284,9 | 3 135 | 285,0 | 2 700 | 288,7 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 14:49:48 | 3 150 | 284,9 | 3 133 | 285,0 | 2 700 | 288,5 | 292,0 | 100 | 292,5 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 14:49:47 | 3 150 | 284,9 | 3 133 | 285,0 | 2 700 | 288,5 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 14:49:47 | 3 150 | 284,9 | 3 133 | 285,0 | 2 700 | 288,5 | 292,0 | 100 | 293,0 | 505 | 295,0 | 615 |
| 13.02.2006 14:36:14 | 3 095 | 284,9 | 3 078 | 285,0 | 2 645 | 288,6 | 292,0 | 100 | 292,6 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 14:36:14 | 3 095 | 284,9 | 3 078 | 285,0 | 2 645 | 288,6 | 292,0 | 100 | 292,6 | 2 800 | 293,0 | 3 205 |
| 13.02.2006 14:36:14 | 3 095 | 284,9 | 3 078 | 285,0 | 2 645 | 288,6 | 292,0 | 100 | 292,6 | 2 800 | 293,0 | 3 205 |