RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.02.2006 15:58:3110 655282,02 770284,92 700290,7293,0405294,73 105295,03 215
10.02.2006 15:58:2510 655282,02 770284,92 700290,7293,0405295,0515296,0725
10.02.2006 15:58:2510 655282,02 770284,92 700290,7293,0405295,0515296,0725
10.02.2006 15:55:5410 656282,02 771284,92 700290,8293,0405294,83 105295,03 215
10.02.2006 15:55:5010 656282,02 771284,92 700290,8293,0405295,0515296,0725
10.02.2006 15:55:5010 656282,02 771284,92 700290,8293,0405295,0515296,0725
10.02.2006 15:54:3910 658282,02 773284,92 700291,0293,0405295,03 215296,03 425
10.02.2006 15:54:3310 658282,02 773284,92 700291,0293,0405295,0515296,0725
10.02.2006 15:54:3310 658282,02 773284,92 700291,0293,0405295,0515296,0725
10.02.2006 15:40:0110 659282,02 774284,92 700291,1293,0405295,0515295,13 215
10.02.2006 15:40:0010 659282,02 774284,92 700291,1293,0405295,0515295,13 215
10.02.2006 15:39:4910 039282,02 161284,92 100291,1293,0405295,0515295,13 215
10.02.2006 15:39:4910 039282,02 161284,92 100291,1293,0405295,0515295,13 215
10.02.2006 15:39:4910 039282,02 161284,92 100291,1293,0405295,0515295,13 215
10.02.2006 15:35:5910 659282,02 774284,92 700291,1293,0405295,0515295,13 215
10.02.2006 15:35:5510 659282,02 774284,92 700291,1293,0405295,0515296,0725
10.02.2006 15:35:5510 659282,02 774284,92 700291,1293,0405295,0515296,0725
10.02.2006 15:30:1710 637282,02 753284,92 678291,2293,0405295,0515295,23 215
10.02.2006 15:30:1710 637282,02 753284,92 678291,2293,0405295,0515295,23 215
10.02.2006 15:30:1710 637282,02 753284,92 678291,2293,0405295,0515295,23 215
10.02.2006 14:38:3310 660282,02 775284,92 700291,2293,0405295,0515295,23 215
10.02.2006 14:38:2710 660282,02 775284,92 700291,2293,0405295,0515296,0725
10.02.2006 14:38:2710 660282,02 775284,92 700291,2293,0405295,0515296,0725
10.02.2006 14:31:3310 659282,02 774284,92 700291,1293,0405295,0515295,13 215
10.02.2006 14:31:2710 659282,02 774284,92 700291,1293,0405295,0515296,0725
10.02.2006 14:31:2710 659282,02 774284,92 700291,1293,0405295,0515296,0725
10.02.2006 14:15:0310 660282,02 775284,92 700291,2293,0405295,0515295,23 215
10.02.2006 14:14:5910 660282,02 775284,92 700291,2293,0405295,0515296,0725
10.02.2006 14:14:5910 660282,02 775284,92 700291,2293,0405295,0515296,0725
10.02.2006 14:12:0310 661282,02 776284,92 700291,3293,0405295,0515295,33 215
10.02.2006 14:11:5910 661282,02 776284,92 700291,3293,0405295,0515296,0725
10.02.2006 14:11:5910 661282,02 776284,92 700291,3293,0405295,0515296,0725
10.02.2006 13:57:5510 638282,02 754284,92 679291,2293,0405295,0515295,23 215
10.02.2006 13:57:5510 638282,02 754284,92 679291,2293,0405295,0515295,23 215
10.02.2006 13:57:5510 638282,02 754284,92 679291,2293,0405295,0515295,23 215
10.02.2006 13:57:0310 683282,02 798284,92 723291,2293,0405295,0515295,23 215
10.02.2006 13:57:0310 683282,02 798284,92 723291,2293,0405295,0515295,23 215
10.02.2006 13:57:0310 683282,02 798284,92 723291,2293,0405295,0515295,23 215
10.02.2006 13:52:2210 683282,02 798284,92 723291,2293,0488295,0598295,23 298
10.02.2006 13:52:1910 683282,02 798284,92 723291,2293,0488295,0598296,0808
10.02.2006 13:52:1910 683282,02 798284,92 723291,2293,0488295,0598296,0808
10.02.2006 13:42:122 799284,92 723291,22 700291,3293,0488295,0598295,33 298
10.02.2006 13:42:122 799284,92 723291,22 700291,3293,0488295,0598296,0808
10.02.2006 13:42:122 799284,92 723291,22 700291,3293,0488295,0598296,0808
10.02.2006 13:42:087 895282,039284,923291,2293,0488295,0598296,0808
10.02.2006 13:42:087 895282,039284,923291,2293,0488295,0598296,0808
10.02.2006 13:42:0210 683282,02 798284,92 723291,2293,0488295,0598296,0808
10.02.2006 13:42:0210 683282,02 798284,92 723291,2293,0488295,0598296,0808
10.02.2006 13:39:022 797284,92 723291,123291,2293,0488295,0598295,13 298
10.02.2006 13:39:022 797284,92 723291,123291,2293,0488295,0598295,13 298