RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2006 15:59:50 | 2 977 | 284,9 | 2 903 | 290,7 | 203 | 291,0 | 293,0 | 1 399 | 294,7 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:59:50 | 2 977 | 284,9 | 2 903 | 290,7 | 203 | 291,0 | 293,0 | 1 399 | 294,7 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:58:50 | 10 655 | 282,0 | 2 770 | 284,9 | 2 700 | 290,7 | 293,0 | 1 399 | 294,7 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:58:46 | 10 655 | 282,0 | 2 770 | 284,9 | 2 700 | 290,7 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:58:44 | 10 655 | 282,0 | 2 770 | 284,9 | 2 700 | 290,7 | 293,0 | 1 399 | 294,8 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:58:44 | 10 655 | 282,0 | 2 770 | 284,9 | 2 700 | 290,7 | 293,0 | 1 399 | 294,8 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:58:35 | 8 400 | 281,0 | 7 872 | 282,0 | 16 | 284,9 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:58:35 | 8 400 | 281,0 | 7 872 | 282,0 | 16 | 284,9 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 4 909 |
| 09.02.2006 15:58:35 | 8 400 | 281,0 | 7 872 | 282,0 | 16 | 284,9 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 4 909 |
| 09.02.2006 15:58:29 | 10 658 | 282,0 | 2 773 | 284,9 | 2 700 | 291,0 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:58:29 | 10 658 | 282,0 | 2 773 | 284,9 | 2 700 | 291,0 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:54:18 | 10 657 | 282,0 | 2 772 | 284,9 | 2 700 | 290,9 | 293,0 | 1 399 | 294,9 | 4 799 | 295,0 | 4 909 |
| 09.02.2006 15:48:15 | 3 311 | 281,0 | 2 772 | 284,9 | 2 700 | 290,9 | 293,0 | 1 399 | 294,9 | 4 799 | 295,0 | 4 909 |
| 09.02.2006 15:48:11 | 3 311 | 281,0 | 2 772 | 284,9 | 2 700 | 290,9 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:48:11 | 3 311 | 281,0 | 2 772 | 284,9 | 2 700 | 290,9 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:47:18 | 3 314 | 281,0 | 2 775 | 284,9 | 2 700 | 291,2 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:47:14 | 3 314 | 281,0 | 2 775 | 284,9 | 2 700 | 291,2 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:47:14 | 3 314 | 281,0 | 2 775 | 284,9 | 2 700 | 291,2 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:47:10 | 3 313 | 281,0 | 2 774 | 284,9 | 2 700 | 291,1 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:47:05 | 3 312 | 281,0 | 2 773 | 284,9 | 2 700 | 291,0 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 4 909 |
| 09.02.2006 15:47:05 | 3 313 | 281,0 | 2 774 | 284,9 | 2 700 | 291,1 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:47:05 | 3 313 | 281,0 | 2 774 | 284,9 | 2 700 | 291,1 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:46:59 | 3 312 | 281,0 | 2 773 | 284,9 | 2 700 | 291,0 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:46:59 | 3 312 | 281,0 | 2 773 | 284,9 | 2 700 | 291,0 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:46:35 | 3 313 | 281,0 | 2 774 | 284,9 | 2 700 | 291,1 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:46:34 | 3 313 | 281,0 | 2 774 | 284,9 | 2 700 | 291,1 | 293,0 | 1 399 | 294,2 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:46:34 | 3 313 | 281,0 | 2 774 | 284,9 | 2 700 | 291,1 | 293,0 | 1 399 | 294,2 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:46:34 | 3 313 | 281,0 | 2 774 | 284,9 | 2 700 | 291,1 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:46:30 | 3 304 | 281,0 | 2 766 | 284,9 | 2 700 | 290,2 | 293,0 | 1 399 | 294,2 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:46:26 | 3 304 | 281,0 | 2 766 | 284,9 | 2 700 | 290,2 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:46:26 | 3 304 | 281,0 | 2 766 | 284,9 | 2 700 | 290,2 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:46:23 | 1 816 | 275,0 | 516 | 281,0 | 16 | 284,9 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:46:22 | 1 816 | 275,0 | 516 | 281,0 | 16 | 284,9 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:41:24 | 3 302 | 281,0 | 2 764 | 284,9 | 2 700 | 290,0 | 293,0 | 1 399 | 294,0 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:41:19 | 3 302 | 281,0 | 2 764 | 284,9 | 2 700 | 290,0 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:41:19 | 3 302 | 281,0 | 2 764 | 284,9 | 2 700 | 290,0 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:40:38 | 3 155 | 281,0 | 2 618 | 284,9 | 2 558 | 289,9 | 293,0 | 1 399 | 293,9 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:40:38 | 3 155 | 281,0 | 2 618 | 284,9 | 2 558 | 289,9 | 293,0 | 1 399 | 293,9 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:40:38 | 3 155 | 281,0 | 2 618 | 284,9 | 2 558 | 289,9 | 293,0 | 1 399 | 293,9 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:25:50 | 3 301 | 281,0 | 2 763 | 284,9 | 2 700 | 289,9 | 293,0 | 1 399 | 293,9 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:25:43 | 3 301 | 281,0 | 2 763 | 284,9 | 2 700 | 289,9 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:25:43 | 3 301 | 281,0 | 2 763 | 284,9 | 2 700 | 289,9 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:25:34 | 1 190 | 281,0 | 680 | 284,9 | 653 | 290,1 | 293,0 | 1 399 | 294,1 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:25:34 | 1 190 | 281,0 | 680 | 284,9 | 653 | 290,1 | 293,0 | 1 399 | 294,1 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:25:34 | 1 190 | 281,0 | 680 | 284,9 | 653 | 290,1 | 293,0 | 1 399 | 294,1 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:22:42 | 3 303 | 281,0 | 2 765 | 284,9 | 2 700 | 290,1 | 293,0 | 1 399 | 294,1 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:21:23 | 3 303 | 281,0 | 2 765 | 284,9 | 2 700 | 290,1 | 293,0 | 1 399 | 294,1 | 4 099 | 294,9 | 4 799 |
| 09.02.2006 15:21:18 | 3 303 | 281,0 | 2 765 | 284,9 | 2 700 | 290,1 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:21:18 | 3 303 | 281,0 | 2 765 | 284,9 | 2 700 | 290,1 | 293,0 | 1 399 | 294,9 | 2 099 | 295,0 | 2 209 |
| 09.02.2006 15:18:26 | 3 304 | 281,0 | 2 766 | 284,9 | 2 700 | 290,2 | 293,0 | 1 399 | 294,2 | 4 099 | 294,9 | 4 799 |