RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 15:58:51 | 4 080 | 281,0 | 3 480 | 289,2 | 778 | 290,0 | 293,0 | 1 379 | 293,2 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:58:45 | 4 080 | 281,0 | 3 480 | 289,2 | 778 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:58:09 | 4 082 | 281,0 | 3 479 | 289,4 | 778 | 290,0 | 293,0 | 1 379 | 293,4 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:58:09 | 4 082 | 281,0 | 3 479 | 289,4 | 778 | 290,0 | 293,0 | 1 379 | 293,4 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:58:09 | 4 082 | 281,0 | 3 479 | 289,4 | 778 | 290,0 | 293,0 | 1 379 | 293,4 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:55:01 | 4 105 | 281,0 | 3 501 | 289,4 | 800 | 290,0 | 293,0 | 1 379 | 293,4 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:54:57 | 2 643 | 275,0 | 1 325 | 281,0 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:54:57 | 4 105 | 281,0 | 3 501 | 289,4 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:53:27 | 4 102 | 281,0 | 3 502 | 289,1 | 800 | 290,0 | 293,0 | 1 379 | 293,1 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:53:26 | 4 102 | 281,0 | 3 502 | 289,1 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:53:23 | 2 643 | 275,0 | 1 325 | 281,0 | 800 | 290,0 | 293,0 | 1 379 | 293,2 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:52:27 | 4 103 | 281,0 | 3 502 | 289,2 | 800 | 290,0 | 293,0 | 1 379 | 293,2 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:52:24 | 4 103 | 281,0 | 3 502 | 289,2 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:52:21 | 2 643 | 275,0 | 1 325 | 281,0 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:52:10 | 4 104 | 281,0 | 3 501 | 289,3 | 800 | 290,0 | 293,0 | 1 379 | 293,3 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:52:06 | 4 104 | 281,0 | 3 501 | 289,3 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:52:06 | 4 104 | 281,0 | 3 501 | 289,3 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:51:31 | 4 101 | 281,0 | 3 502 | 289,0 | 800 | 290,0 | 293,0 | 4 079 | 295,0 | 4 189 | 296,0 | 6 286 |
| 08.02.2006 15:51:31 | 4 101 | 281,0 | 3 502 | 289,0 | 800 | 290,0 | 293,0 | 4 079 | 295,0 | 4 189 | 296,0 | 6 286 |
| 08.02.2006 15:51:29 | 4 101 | 281,0 | 3 502 | 289,0 | 800 | 290,0 | 293,0 | 1 379 | 293,3 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:51:29 | 4 101 | 281,0 | 3 502 | 289,0 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:51:25 | 2 643 | 275,0 | 1 325 | 281,0 | 800 | 290,0 | 293,0 | 1 379 | 293,3 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:51:18 | 4 104 | 281,0 | 3 501 | 289,3 | 800 | 290,0 | 293,0 | 1 379 | 293,3 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:51:14 | 2 643 | 275,0 | 1 325 | 281,0 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:50:58 | 4 106 | 281,0 | 3 501 | 289,5 | 800 | 290,0 | 293,0 | 1 379 | 293,5 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:50:57 | 4 106 | 281,0 | 3 501 | 289,5 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:50:57 | 4 106 | 281,0 | 3 501 | 289,5 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:50:49 | 4 113 | 281,0 | 3 501 | 290,0 | 2 700 | 290,2 | 293,0 | 1 379 | 294,2 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:50:49 | 4 113 | 281,0 | 3 501 | 290,0 | 2 700 | 290,2 | 293,0 | 1 379 | 294,2 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:50:00 | 4 115 | 281,0 | 3 503 | 290,0 | 2 700 | 290,4 | 293,0 | 1 379 | 294,4 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:49:57 | 4 115 | 281,0 | 3 503 | 290,0 | 2 700 | 290,4 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:49:56 | 4 115 | 281,0 | 3 503 | 290,0 | 2 700 | 290,4 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:47:21 | 4 071 | 281,0 | 3 461 | 290,0 | 2 656 | 290,6 | 293,0 | 1 379 | 294,6 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:47:21 | 4 071 | 281,0 | 3 461 | 290,0 | 2 656 | 290,6 | 293,0 | 1 379 | 294,6 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:47:21 | 4 071 | 281,0 | 3 461 | 290,0 | 2 656 | 290,6 | 293,0 | 1 379 | 294,6 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:37:49 | 4 117 | 281,0 | 3 505 | 290,0 | 2 700 | 290,6 | 293,0 | 1 379 | 294,6 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:37:49 | 4 117 | 281,0 | 3 505 | 290,0 | 2 700 | 290,6 | 293,0 | 1 379 | 294,6 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:37:45 | 2 643 | 275,0 | 1 325 | 281,0 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:37:45 | 2 643 | 275,0 | 1 325 | 281,0 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:33:49 | 2 643 | 275,0 | 1 325 | 281,0 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:33:49 | 2 643 | 275,0 | 1 325 | 281,0 | 800 | 290,0 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:33:49 | 4 116 | 281,0 | 3 504 | 290,0 | 2 700 | 290,5 | 293,0 | 1 379 | 294,5 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:33:49 | 4 116 | 281,0 | 3 504 | 290,0 | 2 700 | 290,5 | 293,0 | 1 379 | 294,5 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:28:32 | 4 053 | 281,0 | 3 443 | 290,0 | 2 640 | 290,4 | 293,0 | 1 379 | 294,4 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:28:32 | 4 053 | 281,0 | 3 443 | 290,0 | 2 640 | 290,4 | 293,0 | 1 379 | 294,4 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:28:32 | 4 053 | 281,0 | 3 443 | 290,0 | 2 640 | 290,4 | 293,0 | 1 379 | 294,4 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:27:49 | 4 115 | 281,0 | 3 503 | 290,0 | 2 700 | 290,4 | 293,0 | 1 379 | 294,4 | 4 079 | 295,0 | 4 189 |
| 08.02.2006 15:27:45 | 4 115 | 281,0 | 3 503 | 290,0 | 2 700 | 290,4 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:27:45 | 4 115 | 281,0 | 3 503 | 290,0 | 2 700 | 290,4 | 293,0 | 1 379 | 295,0 | 1 489 | 296,0 | 3 586 |
| 08.02.2006 15:25:56 | 4 114 | 281,0 | 3 502 | 290,0 | 2 700 | 290,3 | 293,0 | 1 379 | 294,3 | 4 079 | 295,0 | 4 189 |