RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 15:59:30 | 4 059 | 291,0 | 3 624 | 291,1 | 2 700 | 291,5 | 293,0 | 1 778 | 295,0 | 1 888 | 295,5 | 4 588 |
| 07.02.2006 15:59:24 | 4 059 | 291,0 | 3 624 | 291,1 | 2 700 | 291,5 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:59:24 | 4 059 | 291,0 | 3 624 | 291,1 | 2 700 | 291,5 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:59:07 | 4 016 | 291,0 | 3 581 | 291,1 | 2 656 | 291,6 | 293,0 | 1 778 | 295,0 | 1 888 | 295,6 | 4 588 |
| 07.02.2006 15:59:07 | 4 016 | 291,0 | 3 581 | 291,1 | 2 656 | 291,6 | 293,0 | 1 778 | 295,0 | 1 888 | 295,6 | 4 588 |
| 07.02.2006 15:59:06 | 4 016 | 291,0 | 3 581 | 291,1 | 2 656 | 291,6 | 293,0 | 1 778 | 295,0 | 1 888 | 295,6 | 4 588 |
| 07.02.2006 15:54:34 | 4 060 | 291,0 | 3 625 | 291,1 | 2 700 | 291,6 | 293,0 | 1 778 | 295,0 | 1 888 | 295,6 | 4 588 |
| 07.02.2006 15:54:30 | 4 060 | 291,0 | 3 625 | 291,1 | 2 700 | 291,6 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:54:30 | 4 060 | 291,0 | 3 625 | 291,1 | 2 700 | 291,6 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:54:27 | 1 401 | 290,0 | 1 355 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:54:26 | 1 401 | 290,0 | 1 355 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:54:19 | 4 061 | 291,0 | 3 626 | 291,1 | 2 700 | 291,7 | 293,0 | 1 778 | 295,0 | 1 888 | 295,7 | 4 588 |
| 07.02.2006 15:54:17 | 4 061 | 291,0 | 3 626 | 291,1 | 2 700 | 291,7 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:54:17 | 4 061 | 291,0 | 3 626 | 291,1 | 2 700 | 291,7 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:54:07 | 4 041 | 291,0 | 3 606 | 291,1 | 2 678 | 291,9 | 293,0 | 1 778 | 295,0 | 1 888 | 295,9 | 4 588 |
| 07.02.2006 15:54:07 | 4 041 | 291,0 | 3 606 | 291,1 | 2 678 | 291,9 | 293,0 | 1 778 | 295,0 | 1 888 | 295,9 | 4 588 |
| 07.02.2006 15:54:07 | 4 041 | 291,0 | 3 606 | 291,1 | 2 678 | 291,9 | 293,0 | 1 778 | 295,0 | 1 888 | 295,9 | 4 588 |
| 07.02.2006 15:50:06 | 4 063 | 291,0 | 3 628 | 291,1 | 2 700 | 291,9 | 293,0 | 1 778 | 295,0 | 1 888 | 295,9 | 4 588 |
| 07.02.2006 15:50:05 | 4 063 | 291,0 | 3 628 | 291,1 | 2 700 | 291,9 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:50:03 | 4 063 | 291,0 | 3 628 | 291,1 | 2 700 | 291,9 | 293,0 | 1 778 | 295,0 | 1 888 | 295,7 | 4 588 |
| 07.02.2006 15:50:02 | 4 063 | 291,0 | 3 628 | 291,1 | 2 700 | 291,9 | 293,0 | 1 778 | 295,0 | 1 888 | 295,7 | 4 588 |
| 07.02.2006 15:49:58 | 4 061 | 291,0 | 3 626 | 291,1 | 2 700 | 291,7 | 293,0 | 1 778 | 295,0 | 1 888 | 295,7 | 4 588 |
| 07.02.2006 15:49:55 | 4 061 | 291,0 | 3 626 | 291,1 | 2 700 | 291,7 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:49:55 | 4 061 | 291,0 | 3 626 | 291,1 | 2 700 | 291,7 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:48:50 | 4 060 | 291,0 | 3 625 | 291,1 | 2 700 | 291,6 | 293,0 | 1 778 | 295,0 | 1 888 | 295,6 | 4 588 |
| 07.02.2006 15:48:50 | 4 060 | 291,0 | 3 625 | 291,1 | 2 700 | 291,6 | 293,0 | 1 778 | 295,0 | 1 888 | 295,6 | 4 588 |
| 07.02.2006 15:48:46 | 1 401 | 290,0 | 1 355 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 295,0 | 1 888 | 295,5 | 4 588 |
| 07.02.2006 15:48:46 | 1 401 | 290,0 | 1 355 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 295,0 | 1 888 | 295,5 | 4 588 |
| 07.02.2006 15:48:46 | 1 401 | 290,0 | 1 355 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:48:30 | 4 059 | 291,0 | 3 624 | 291,1 | 2 700 | 291,5 | 293,0 | 1 778 | 295,0 | 1 888 | 295,5 | 4 588 |
| 07.02.2006 15:48:30 | 4 059 | 291,0 | 3 624 | 291,1 | 2 700 | 291,5 | 293,0 | 1 778 | 295,0 | 1 888 | 295,5 | 4 588 |
| 07.02.2006 15:48:26 | 1 401 | 290,0 | 1 355 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:48:26 | 1 401 | 290,0 | 1 355 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:48:15 | 4 058 | 291,0 | 3 623 | 291,1 | 2 700 | 291,4 | 293,0 | 1 778 | 295,0 | 1 888 | 295,4 | 4 588 |
| 07.02.2006 15:48:14 | 4 058 | 291,0 | 3 623 | 291,1 | 2 700 | 291,4 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:48:14 | 4 058 | 291,0 | 3 623 | 291,1 | 2 700 | 291,4 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:48:07 | 4 059 | 291,0 | 3 624 | 291,1 | 2 700 | 291,5 | 293,0 | 1 778 | 295,0 | 1 888 | 295,5 | 4 588 |
| 07.02.2006 15:48:03 | 4 059 | 291,0 | 3 624 | 291,1 | 2 700 | 291,5 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:48:03 | 4 059 | 291,0 | 3 624 | 291,1 | 2 700 | 291,5 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:41:50 | 4 032 | 291,0 | 3 597 | 291,1 | 2 676 | 291,2 | 293,0 | 1 778 | 295,0 | 1 888 | 295,2 | 4 588 |
| 07.02.2006 15:41:50 | 4 032 | 291,0 | 3 597 | 291,1 | 2 676 | 291,2 | 293,0 | 1 778 | 295,0 | 1 888 | 295,2 | 4 588 |
| 07.02.2006 15:41:50 | 4 032 | 291,0 | 3 597 | 291,1 | 2 676 | 291,2 | 293,0 | 1 778 | 295,0 | 1 888 | 295,2 | 4 588 |
| 07.02.2006 15:24:37 | 4 056 | 291,0 | 3 621 | 291,1 | 2 700 | 291,2 | 293,0 | 1 778 | 295,0 | 1 888 | 295,2 | 4 588 |
| 07.02.2006 15:24:34 | 4 056 | 291,0 | 3 621 | 291,1 | 2 700 | 291,2 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:24:30 | 4 056 | 291,0 | 3 621 | 291,1 | 2 700 | 291,2 | 293,0 | 1 778 | 295,0 | 4 588 | 296,0 | 6 685 |
| 07.02.2006 15:24:30 | 4 056 | 291,0 | 3 621 | 291,1 | 2 700 | 291,2 | 293,0 | 1 778 | 295,0 | 4 588 | 296,0 | 6 685 |
| 07.02.2006 15:24:25 | 4 110 | 290,0 | 4 055 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 295,0 | 1 888 | 296,0 | 3 985 |
| 07.02.2006 15:24:15 | 4 055 | 290,9 | 1 355 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 294,9 | 4 478 | 295,0 | 4 588 |
| 07.02.2006 15:24:15 | 4 055 | 290,9 | 1 355 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 294,9 | 4 478 | 295,0 | 4 588 |
| 07.02.2006 15:24:15 | 4 055 | 290,9 | 1 355 | 291,0 | 921 | 291,1 | 293,0 | 1 778 | 294,9 | 4 478 | 295,0 | 4 588 |