RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2006 15:58:43 | 3 214 | 292,8 | 513 | 293,6 | 250 | 294,0 | 296,0 | 2 957 | 296,8 | 5 657 | 298,0 | 8 657 |
| 06.02.2006 15:58:34 | 3 214 | 292,8 | 513 | 293,6 | 250 | 294,0 | 296,0 | 2 957 | 298,0 | 5 957 | 299,0 | 6 127 |
| 06.02.2006 15:57:58 | 3 214 | 292,9 | 513 | 293,6 | 250 | 294,0 | 296,0 | 2 957 | 296,9 | 5 657 | 298,0 | 8 657 |
| 06.02.2006 15:57:58 | 3 214 | 292,9 | 513 | 293,6 | 250 | 294,0 | 296,0 | 2 957 | 296,9 | 5 657 | 298,0 | 8 657 |
| 06.02.2006 15:57:58 | 3 214 | 292,9 | 513 | 293,6 | 250 | 294,0 | 296,0 | 2 957 | 296,9 | 5 657 | 298,0 | 8 657 |
| 06.02.2006 15:33:05 | 3 269 | 292,9 | 568 | 293,6 | 305 | 294,0 | 296,0 | 2 957 | 296,9 | 5 657 | 298,0 | 8 657 |
| 06.02.2006 15:33:05 | 3 269 | 292,9 | 568 | 293,6 | 305 | 294,0 | 296,0 | 2 957 | 296,9 | 5 657 | 298,0 | 8 657 |
| 06.02.2006 15:33:05 | 3 269 | 292,9 | 568 | 293,6 | 305 | 294,0 | 296,0 | 2 957 | 296,9 | 5 657 | 298,0 | 8 657 |
| 06.02.2006 15:30:29 | 3 269 | 292,9 | 568 | 293,6 | 305 | 294,0 | 295,0 | 55 | 296,0 | 3 057 | 296,9 | 5 757 |
| 06.02.2006 15:30:29 | 3 269 | 292,9 | 568 | 293,6 | 305 | 294,0 | 295,0 | 55 | 296,0 | 3 057 | 296,9 | 5 757 |
| 06.02.2006 15:28:49 | 3 269 | 292,9 | 568 | 293,6 | 305 | 294,0 | 296,0 | 3 002 | 296,9 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:28:49 | 3 269 | 292,9 | 568 | 293,6 | 305 | 294,0 | 296,0 | 3 002 | 296,9 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:28:49 | 3 269 | 292,9 | 568 | 293,6 | 305 | 294,0 | 296,0 | 3 002 | 296,9 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:28:42 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 296,9 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:28:40 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 15:28:33 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 15:17:05 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 296,9 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:17:01 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 15:14:22 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 296,6 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:14:17 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 15:11:01 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:09:59 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 296,8 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:09:59 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 296,8 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:09:59 | 678 | 293,6 | 415 | 294,0 | 1 | 295,0 | 296,0 | 3 002 | 296,8 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:06:22 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,8 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 15:06:17 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:58:07 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 14:58:05 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:58:00 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,9 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 14:57:56 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:57:53 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:57:49 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 14:57:45 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:57:40 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,8 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 14:57:36 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:57:33 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:57:30 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 297,0 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 14:57:25 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:53:12 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 14:53:10 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:51:32 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,8 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 14:51:26 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:51:13 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 298,0 | 6 002 | 299,0 | 6 172 |
| 06.02.2006 14:51:08 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 298,0 | 8 702 |
| 06.02.2006 14:50:41 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 299,0 | 5 872 |
| 06.02.2006 14:50:41 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 299,0 | 5 872 |
| 06.02.2006 14:50:41 | 722 | 293,6 | 459 | 294,0 | 45 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 299,0 | 5 872 |
| 06.02.2006 14:46:25 | 766 | 293,6 | 503 | 294,0 | 89 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 299,0 | 5 872 |
| 06.02.2006 14:46:24 | 766 | 293,6 | 503 | 294,0 | 89 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 299,0 | 5 872 |
| 06.02.2006 14:46:24 | 766 | 293,6 | 503 | 294,0 | 89 | 295,0 | 296,0 | 3 002 | 296,7 | 5 702 | 299,0 | 5 872 |