RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2006 16:00:28 | 3 092 | 280,0 | 2 750 | 290,0 | 2 700 | 290,6 | 294,6 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 16:00:28 | 3 092 | 280,0 | 2 750 | 290,0 | 2 700 | 290,6 | 294,6 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 16:00:23 | 3 092 | 280,0 | 2 750 | 290,0 | 2 700 | 290,6 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 16:00:23 | 3 092 | 280,0 | 2 750 | 290,0 | 2 700 | 290,6 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:57:13 | 3 091 | 280,0 | 2 749 | 290,0 | 2 700 | 290,5 | 294,5 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:57:13 | 3 091 | 280,0 | 2 749 | 290,0 | 2 700 | 290,5 | 294,5 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:57:10 | 3 091 | 280,0 | 2 749 | 290,0 | 2 700 | 290,5 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:57:10 | 3 091 | 280,0 | 2 749 | 290,0 | 2 700 | 290,5 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:55:29 | 3 090 | 280,0 | 2 748 | 290,0 | 2 700 | 290,4 | 294,4 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:55:29 | 3 090 | 280,0 | 2 748 | 290,0 | 2 700 | 290,4 | 294,4 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:55:28 | 3 090 | 280,0 | 2 748 | 290,0 | 2 700 | 290,4 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:55:28 | 3 090 | 280,0 | 2 748 | 290,0 | 2 700 | 290,4 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:54:06 | 3 089 | 280,0 | 2 747 | 290,0 | 2 700 | 290,3 | 294,3 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:54:06 | 3 089 | 280,0 | 2 747 | 290,0 | 2 700 | 290,3 | 294,3 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:53:51 | 3 089 | 280,0 | 2 747 | 290,0 | 2 700 | 290,3 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:53:51 | 3 089 | 280,0 | 2 747 | 290,0 | 2 700 | 290,3 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:53:49 | 320 | 277,0 | 290 | 280,0 | 45 | 290,0 | 294,2 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:53:49 | 320 | 277,0 | 290 | 280,0 | 45 | 290,0 | 294,2 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:53:41 | 3 088 | 280,0 | 2 746 | 290,0 | 2 700 | 290,2 | 294,2 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:53:40 | 3 088 | 280,0 | 2 746 | 290,0 | 2 700 | 290,2 | 294,2 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:53:37 | 3 088 | 280,0 | 2 746 | 290,0 | 2 700 | 290,2 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:53:37 | 3 088 | 280,0 | 2 746 | 290,0 | 2 700 | 290,2 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:53:28 | 320 | 277,0 | 290 | 280,0 | 45 | 290,0 | 294,1 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:53:28 | 320 | 277,0 | 290 | 280,0 | 45 | 290,0 | 294,1 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:53:28 | 320 | 277,0 | 290 | 280,0 | 45 | 290,0 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:53:28 | 320 | 277,0 | 290 | 280,0 | 45 | 290,0 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:51:28 | 3 087 | 280,0 | 2 745 | 290,0 | 2 700 | 290,1 | 294,1 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:51:28 | 3 087 | 280,0 | 2 745 | 290,0 | 2 700 | 290,1 | 294,1 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:51:21 | 3 087 | 280,0 | 2 745 | 290,0 | 2 700 | 290,1 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:51:21 | 3 087 | 280,0 | 2 745 | 290,0 | 2 700 | 290,1 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:48:27 | 3 146 | 277,0 | 3 086 | 280,0 | 2 745 | 290,0 | 294,0 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:48:26 | 3 146 | 277,0 | 3 086 | 280,0 | 2 745 | 290,0 | 294,0 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:48:22 | 3 146 | 277,0 | 3 086 | 280,0 | 2 745 | 290,0 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:48:21 | 3 146 | 277,0 | 3 086 | 280,0 | 2 745 | 290,0 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:48:16 | 3 087 | 280,0 | 2 745 | 290,0 | 2 700 | 290,1 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:48:16 | 3 087 | 280,0 | 2 745 | 290,0 | 2 700 | 290,1 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:48:13 | 320 | 277,0 | 290 | 280,0 | 45 | 290,0 | 294,2 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:48:13 | 320 | 277,0 | 290 | 280,0 | 45 | 290,0 | 294,2 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:43:24 | 3 088 | 280,0 | 2 746 | 290,0 | 2 700 | 290,2 | 294,2 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:43:24 | 3 088 | 280,0 | 2 746 | 290,0 | 2 700 | 290,2 | 294,2 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:43:21 | 3 088 | 280,0 | 2 746 | 290,0 | 2 700 | 290,2 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:43:21 | 3 088 | 280,0 | 2 746 | 290,0 | 2 700 | 290,2 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:43:01 | 3 087 | 280,0 | 2 745 | 290,0 | 2 700 | 290,1 | 294,1 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:43:01 | 3 087 | 280,0 | 2 745 | 290,0 | 2 700 | 290,1 | 294,1 | 2 700 | 296,0 | 2 703 | 296,9 | 4 353 |
| 03.02.2006 15:42:59 | 3 087 | 280,0 | 2 745 | 290,0 | 2 700 | 290,1 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:42:59 | 3 087 | 280,0 | 2 745 | 290,0 | 2 700 | 290,1 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:42:49 | 320 | 277,0 | 290 | 280,0 | 45 | 290,0 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:42:49 | 320 | 277,0 | 290 | 280,0 | 45 | 290,0 | 296,0 | 3 | 296,9 | 1 653 | 299,0 | 1 823 |
| 03.02.2006 15:42:20 | 3 146 | 277,0 | 3 086 | 280,0 | 2 745 | 290,0 | 294,0 | 2 601 | 296,0 | 2 604 | 296,9 | 4 254 |
| 03.02.2006 15:42:20 | 3 146 | 277,0 | 3 086 | 280,0 | 2 745 | 290,0 | 294,0 | 2 601 | 296,0 | 2 604 | 296,9 | 4 254 |