RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2006 15:59:24 | 5 139 | 292,5 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 296,5 | 2 779 | 299,0 | 2 949 |
| 02.02.2006 15:59:20 | 5 139 | 292,5 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 299,0 | 249 | 300,0 | 3 102 |
| 02.02.2006 15:59:18 | 2 475 | 291,5 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 299,0 | 249 | 300,0 | 3 102 |
| 02.02.2006 15:59:13 | 5 138 | 292,7 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 296,7 | 2 779 | 299,0 | 2 949 |
| 02.02.2006 15:59:08 | 5 138 | 292,7 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 299,0 | 249 | 300,0 | 3 102 |
| 02.02.2006 15:57:28 | 5 139 | 292,5 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 296,5 | 2 779 | 299,0 | 2 949 |
| 02.02.2006 15:57:24 | 5 139 | 292,5 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 299,0 | 249 | 300,0 | 3 102 |
| 02.02.2006 15:57:18 | 5 139 | 292,5 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 296,5 | 2 779 | 299,0 | 2 949 |
| 02.02.2006 15:57:13 | 5 139 | 292,5 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 299,0 | 249 | 300,0 | 3 102 |
| 02.02.2006 15:57:08 | 5 138 | 292,7 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 296,7 | 2 779 | 299,0 | 2 949 |
| 02.02.2006 15:57:04 | 5 138 | 292,7 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 299,0 | 249 | 300,0 | 3 102 |
| 02.02.2006 15:56:35 | 5 137 | 292,8 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 296,8 | 2 779 | 299,0 | 2 949 |
| 02.02.2006 15:56:32 | 2 475 | 291,5 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 299,0 | 249 | 300,0 | 3 102 |
| 02.02.2006 15:56:20 | 5 142 | 292,1 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 296,1 | 2 779 | 299,0 | 2 949 |
| 02.02.2006 15:56:13 | 5 142 | 292,1 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 299,0 | 249 | 300,0 | 3 102 |
| 02.02.2006 15:56:13 | 5 142 | 292,1 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 79 | 299,0 | 249 | 300,0 | 3 102 |
| 02.02.2006 15:56:08 | 5 143 | 292,0 | 2 432 | 293,5 | 2 085 | 294,0 | 295,9 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:56:08 | 5 143 | 292,0 | 2 432 | 293,5 | 2 085 | 294,0 | 295,9 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:56:06 | 5 144 | 291,9 | 2 432 | 293,5 | 2 085 | 294,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:56:06 | 5 144 | 291,9 | 2 432 | 293,5 | 2 085 | 294,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:56:02 | 5 144 | 291,9 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:56:02 | 5 144 | 291,9 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:55:52 | 5 144 | 291,9 | 2 432 | 293,5 | 2 085 | 294,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:55:52 | 5 144 | 291,9 | 2 432 | 293,5 | 2 085 | 294,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:55:40 | 5 143 | 292,0 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 2 200 | 299,0 | 2 370 | 300,0 | 5 223 |
| 02.02.2006 15:55:40 | 5 143 | 292,0 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 2 200 | 299,0 | 2 370 | 300,0 | 5 223 |
| 02.02.2006 15:55:40 | 5 143 | 292,0 | 2 432 | 293,5 | 2 085 | 294,0 | 296,0 | 2 200 | 299,0 | 2 370 | 300,0 | 5 223 |
| 02.02.2006 15:55:37 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:55:37 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:54:34 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,2 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:54:34 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,2 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:54:34 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:54:34 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:54:28 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,2 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:54:28 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,2 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:54:24 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:54:24 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:54:21 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,3 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:53:58 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,3 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:53:58 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,3 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:53:54 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:53:54 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:53:40 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,7 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:53:40 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,7 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:53:37 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:53:37 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:52:50 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,6 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:52:50 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 296,6 | 2 700 | 299,0 | 2 870 | 300,0 | 5 723 |
| 02.02.2006 15:52:45 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |
| 02.02.2006 15:52:45 | 2 936 | 293,5 | 2 588 | 294,0 | 500 | 296,0 | 299,0 | 170 | 300,0 | 3 023 | 301,0 | 3 045 |